Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Twin Vee PowerCats Co. - Common Stock (NQ:VEEE)

0.2291 -0.0219 (-8.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2338	0.2377	0.2194	0.2291	1,969,066	-0.02(-8.73%)
Apr 01, 2026	0.2467	0.2595	0.2303	0.2510	1,718,921	-0.01(-2.26%)
Mar 31, 2026	0.2641	0.2700	0.2445	0.2568	2,055,293	-0.02(-8.29%)
Mar 30, 2026	0.3100	0.3170	0.2675	0.2800	2,237,825	-0.04(-12.50%)
Mar 27, 2026	0.3512	0.3512	0.3150	0.3200	2,557,104	-0.05(-13.51%)
Mar 26, 2026	0.3598	0.3700	0.3350	0.3700	4,291,987	+0.01(+1.54%)
Mar 25, 2026	0.3485	0.3728	0.3485	0.3644	3,480,684	+0.02(+5.62%)
Mar 24, 2026	0.3428	0.3542	0.3125	0.3450	4,691,553	-0.02(-6.12%)
Mar 23, 2026	0.4170	0.5000	0.3512	0.3675	32,875,124	-0.03(-6.68%)
Mar 20, 2026	0.4044	0.4140	0.3700	0.3938	4,628,548	-0.01(-1.55%)
Mar 19, 2026	0.3549	0.4139	0.3549	0.4000	5,210,154	-0.03(-6.32%)
Mar 18, 2026	0.3130	0.4600	0.3071	0.4270	32,967,034	+0.10(+30.66%)
Mar 17, 2026	0.3206	0.3296	0.3048	0.3268	5,440,069	-0.03(-7.84%)
Mar 16, 2026	0.3916	0.6231	0.3288	0.3546	145,227,072	-0.03(-7.15%)
Mar 13, 2026	0.4487	0.5063	0.3650	0.3819	24,004,472	-0.01(-3.39%)
Mar 12, 2026	0.3406	0.4280	0.3222	0.3953	2,480,538	+0.06(+18.11%)
Mar 11, 2026	0.3550	0.3550	0.3278	0.3347	332,446	-0.02(-6.51%)
Mar 10, 2026	0.3594	0.3699	0.3200	0.3580	1,284,198	-0.03(-8.21%)
Mar 09, 2026	0.4115	0.4900	0.3760	0.3900	5,767,460	-0.01(-1.76%)
Mar 06, 2026	0.3900	0.4576	0.3800	0.3970	2,335,859	-0.01(-1.73%)
Mar 05, 2026	0.3978	0.4100	0.3703	0.4040	11,084,960	-0.01(-1.46%)
Mar 04, 2026	0.3647	0.4205	0.3640	0.4100	1,129,030	+0.02(+4.38%)
Mar 03, 2026	0.3200	0.4100	0.3091	0.3928	1,796,133	+0.07(+22.67%)
Mar 02, 2026	0.2800	0.3400	0.2647	0.3202	6,044,010	-0.12(-28.04%)
Feb 27, 2026	0.4250	0.4940	0.3900	0.4450	20,997,044	+0.01(+2.53%)
Feb 26, 2026	0.4560	0.4560	0.4265	0.4340	545,472	-0.00(-0.25%)
Feb 25, 2026	0.4700	0.4700	0.4164	0.4351	916,693	-0.03(-7.03%)
Feb 24, 2026	0.4700	0.4833	0.4400	0.4680	955,134	-0.01(-2.09%)
Feb 23, 2026	0.4500	0.4850	0.4391	0.4780	2,860,661	+0.03(+6.18%)
Feb 20, 2026	0.4700	0.4750	0.4220	0.4502	5,770,935	-0.49(-51.92%)
Feb 19, 2026	1.030	1.059	0.8610	0.9364	295,683	-0.05(-4.88%)
Feb 18, 2026	1.050	1.050	0.9534	0.9844	113,633	-0.05(-4.43%)
Feb 17, 2026	1.090	1.090	1.020	1.030	78,193	-0.10(-8.85%)
Feb 13, 2026	0.9700	1.141	0.8897	1.130	314,512	+0.14(+14.13%)
Feb 12, 2026	1.190	1.210	0.9900	0.9901	455,938	-0.21(-17.49%)
Feb 11, 2026	1.190	1.290	1.140	1.200	233,501	-0.03(-2.44%)
Feb 10, 2026	1.340	1.360	1.220	1.230	332,165	-0.13(-9.56%)
Feb 09, 2026	1.480	1.510	1.320	1.360	226,878	-0.06(-4.23%)
Feb 06, 2026	1.420	1.480	1.332	1.420	304,004	+0.07(+5.19%)
Feb 05, 2026	1.480	1.500	1.300	1.350	505,671	-0.23(-14.56%)
Feb 04, 2026	1.510	1.640	1.500	1.580	319,462	+0.11(+7.48%)
Feb 03, 2026	1.630	1.764	1.330	1.470	989,573	-0.01(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Twin Vee PowerCats Co. - Common Stock (NQ:VEEE)

Historical Prices