Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Twin Vee PowerCats Co. - Common Stock (NQ:VEEE)

1.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.480 1.510 1.320 1.360 226,878 -0.06(-4.23%)
Feb 06, 2026 1.420 1.480 1.332 1.420 304,004 +0.07(+5.19%)
Feb 05, 2026 1.480 1.500 1.300 1.350 505,671 -0.23(-14.56%)
Feb 04, 2026 1.510 1.640 1.500 1.580 319,462 +0.11(+7.48%)
Feb 03, 2026 1.630 1.770 1.330 1.470 989,573 -0.01(-0.68%)
Feb 02, 2026 1.480 1.750 1.420 1.480 702,469 -0.06(-3.90%)
Jan 30, 2026 1.410 1.580 1.393 1.540 394,346 +0.16(+11.59%)
Jan 29, 2026 1.380 1.410 1.260 1.380 215,572 +0.02(+1.25%)
Jan 28, 2026 1.550 1.550 1.360 1.363 234,463 -0.10(-6.84%)
Jan 27, 2026 1.670 1.930 1.360 1.463 637,875 -0.26(-14.94%)
Jan 26, 2026 1.650 2.060 1.545 1.720 669,868 +0.07(+4.24%)
Jan 23, 2026 1.510 1.820 1.470 1.650 530,372 +0.12(+7.84%)
Jan 22, 2026 1.260 1.580 1.215 1.530 1,888,555 -0.04(-2.55%)
Jan 21, 2026 1.500 1.720 1.401 1.570 4,412,238 +0.07(+4.67%)
Jan 20, 2026 1.590 1.610 1.490 1.500 55,413 -0.05(-3.23%)
Jan 16, 2026 1.560 1.680 1.550 1.550 108,674 +0.01(+0.65%)
Jan 15, 2026 1.480 1.660 1.470 1.540 108,618 -0.01(-0.65%)
Jan 14, 2026 1.520 1.650 1.320 1.550 598,749 -0.12(-7.19%)
Jan 13, 2026 1.680 1.690 1.663 1.670 26,520 +0.01(+0.58%)
Jan 12, 2026 1.720 1.779 1.650 1.660 257,276 -0.30(-15.29%)
Jan 09, 2026 2.000 2.000 1.920 1.960 76,946 -0.01(-0.51%)
Jan 08, 2026 1.890 1.970 1.860 1.970 67,664 +0.02(+1.03%)
Jan 07, 2026 1.970 1.990 1.845 1.950 65,303 -0.02(-1.02%)
Jan 06, 2026 1.750 2.040 1.700 1.970 146,469 +0.23(+13.22%)
Jan 05, 2026 1.770 1.790 1.700 1.740 16,940 -0.03(-1.69%)
Jan 02, 2026 1.780 1.810 1.700 1.770 34,473 +0.03(+1.72%)
Dec 31, 2025 1.790 1.790 1.720 1.740 33,445 -0.06(-3.33%)
Dec 30, 2025 1.810 1.850 1.710 1.800 89,540 -0.03(-1.64%)
Dec 29, 2025 1.850 1.860 1.802 1.830 84,550 -0.03(-1.61%)
Dec 26, 2025 1.910 1.915 1.770 1.860 100,830 -0.08(-4.12%)
Dec 24, 2025 1.850 2.042 1.850 1.940 186,029 +0.08(+4.30%)
Dec 23, 2025 1.880 1.950 1.850 1.860 112,376 -0.15(-7.46%)
Dec 22, 2025 2.020 2.130 1.920 2.010 1,147,009 +0.15(+8.06%)
Dec 19, 2025 1.870 1.900 1.840 1.860 52,718 -0.05(-2.62%)
Dec 18, 2025 1.695 1.940 1.680 1.910 132,144 +0.25(+15.06%)
Dec 17, 2025 1.750 1.820 1.650 1.660 72,025 -0.11(-6.21%)
Dec 16, 2025 1.730 1.950 1.730 1.770 262,924 +0.00(+0.00%)
Dec 15, 2025 1.830 1.870 1.630 1.770 87,124 -0.05(-2.75%)
Dec 12, 2025 1.880 1.980 1.800 1.820 66,569 -0.05(-2.67%)
Dec 11, 2025 2.140 2.190 1.830 1.870 187,948 -0.27(-12.62%)
Dec 10, 2025 2.080 2.240 2.080 2.140 119,286 -0.01(-0.47%)
Dec 09, 2025 2.050 2.190 2.027 2.150 106,981 +0.07(+3.37%)
Dec 08, 2025 2.180 2.230 2.010 2.080 236,469 -0.28(-11.86%)
Dec 05, 2025 2.300 2.380 2.215 2.360 272,518 +0.02(+0.85%)
Dec 04, 2025 2.090 2.450 2.090 2.340 443,828 +0.15(+6.85%)
Dec 03, 2025 2.250 2.260 2.060 2.190 579,545 -0.03(-1.35%)
Dec 02, 2025 2.210 2.443 1.998 2.220 1,316,934 -0.46(-17.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.