Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Velo3D, Inc. - Common stock (NQ:VELO)

3.210 +0.070 (+2.23%)

Streaming Delayed Price Updated: 1:24 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	3.140	3.300	3.070	3.140	194,773	-0.06(-1.88%)
Sep 11, 2025	3.070	3.250	3.070	3.200	164,635	+0.15(+4.92%)
Sep 10, 2025	3.390	3.560	3.000	3.050	244,387	-0.33(-9.76%)
Sep 09, 2025	3.490	3.583	3.151	3.380	227,493	-0.10(-2.87%)
Sep 08, 2025	3.650	3.960	3.340	3.480	250,578	-0.12(-3.33%)
Sep 05, 2025	3.740	3.920	3.472	3.600	172,409	-0.05(-1.37%)
Sep 04, 2025	3.990	4.000	3.530	3.650	217,429	-0.19(-4.95%)
Sep 03, 2025	4.210	4.420	3.800	3.840	353,818	-0.32(-7.69%)
Sep 02, 2025	4.210	4.445	4.020	4.160	203,373	-0.15(-3.48%)
Aug 29, 2025	4.500	4.540	3.970	4.310	245,392	-0.26(-5.69%)
Aug 28, 2025	5.140	5.230	4.360	4.570	723,038	-0.01(-0.22%)
Aug 27, 2025	4.000	4.740	3.980	4.580	966,196	+0.60(+15.08%)
Aug 26, 2025	3.670	4.130	3.625	3.980	520,081	+0.30(+8.15%)
Aug 25, 2025	5.000	5.090	3.580	3.680	10,133,211	-0.21(-5.40%)
Aug 22, 2025	3.250	4.419	3.250	3.890	1,951,413	+0.55(+16.47%)
Aug 21, 2025	3.810	4.250	3.250	3.340	6,918,136	+0.18(+5.70%)
Aug 20, 2025	3.380	3.590	3.050	3.160	2,682,809	-0.20(-5.95%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.49	+8.11 (3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Velo3D, Inc. - Common stock (NQ:VELO)

Historical Prices