Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Velo3D, Inc. - Common stock (NQ:VELO)

11.88 +2.27 (+23.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	9.100	11.92	9.022	11.88	2,143,773	+2.27(+23.62%)
Apr 01, 2026	9.440	10.04	9.320	9.610	1,241,057	+0.22(+2.34%)
Mar 31, 2026	8.650	9.600	8.640	9.390	1,580,330	+0.74(+8.55%)
Mar 30, 2026	10.02	10.17	8.360	8.650	3,689,996	-0.35(-3.89%)
Mar 27, 2026	9.720	10.14	8.840	9.000	2,303,118	-1.00(-10.00%)
Mar 26, 2026	10.35	10.91	9.650	10.00	2,426,687	-0.63(-5.93%)
Mar 25, 2026	11.79	11.92	9.780	10.63	6,593,656	-2.89(-21.38%)
Mar 24, 2026	13.00	14.63	12.90	13.52	2,395,489	+0.31(+2.35%)
Mar 23, 2026	12.12	13.47	11.87	13.21	1,629,735	+1.50(+12.76%)
Mar 20, 2026	12.64	12.99	11.56	11.71	1,722,834	-0.90(-7.17%)
Mar 19, 2026	13.47	13.46	11.80	12.62	3,625,222	-1.41(-10.05%)
Mar 18, 2026	14.88	15.51	13.85	14.03	1,435,442	-1.30(-8.48%)
Mar 17, 2026	14.56	15.47	14.30	15.33	1,241,406	+0.78(+5.36%)
Mar 16, 2026	14.37	15.15	14.04	14.55	1,321,990	+0.45(+3.19%)
Mar 13, 2026	16.00	16.40	13.75	14.10	1,711,736	-1.42(-9.15%)
Mar 12, 2026	13.79	16.50	13.79	15.52	3,510,684	+1.54(+11.02%)
Mar 11, 2026	13.28	15.59	12.81	13.98	5,483,802	+1.59(+12.83%)
Mar 10, 2026	12.04	13.50	11.61	12.39	1,410,777	+0.18(+1.47%)
Mar 09, 2026	11.84	12.37	11.46	12.21	725,936	+0.10(+0.83%)
Mar 06, 2026	11.55	13.52	11.35	12.11	2,050,281	+0.11(+0.92%)
Mar 05, 2026	12.24	13.29	11.60	12.00	1,388,372	-0.26(-2.12%)
Mar 04, 2026	12.37	12.97	11.71	12.26	1,034,083	+0.40(+3.37%)
Mar 03, 2026	11.00	12.20	10.85	11.86	1,179,009	+0.01(+0.08%)
Mar 02, 2026	9.780	11.99	9.600	11.85	1,733,002	+1.67(+16.40%)
Feb 27, 2026	10.14	10.46	9.350	10.18	1,484,527	-0.65(-6.00%)
Feb 26, 2026	9.650	10.84	9.260	10.83	1,280,651	+1.07(+10.96%)
Feb 25, 2026	9.900	10.13	9.400	9.760	972,309	+0.08(+0.83%)
Feb 24, 2026	9.410	10.15	8.900	9.680	1,093,237	+0.08(+0.83%)
Feb 23, 2026	9.050	9.800	8.523	9.600	1,488,166	+0.55(+6.08%)
Feb 20, 2026	10.00	10.97	8.870	9.050	2,384,159	-1.21(-11.79%)
Feb 19, 2026	9.020	10.54	8.300	10.26	2,672,995	+1.24(+13.75%)
Feb 18, 2026	9.310	9.418	8.610	9.020	3,156,273	-0.40(-4.25%)
Feb 17, 2026	11.50	11.86	8.750	9.420	5,972,474	-1.75(-15.67%)
Feb 13, 2026	11.09	11.70	10.26	11.17	1,091,501	+0.04(+0.36%)
Feb 12, 2026	12.35	12.84	11.02	11.13	1,493,223	-1.47(-11.67%)
Feb 11, 2026	14.67	15.25	12.26	12.60	1,919,142	-0.84(-6.25%)
Feb 10, 2026	15.64	15.89	13.30	13.44	5,109,079	-0.26(-1.90%)
Feb 09, 2026	13.70	13.85	13.00	13.70	890,325	-0.50(-3.52%)
Feb 06, 2026	12.68	14.28	12.11	14.20	1,658,163	+1.91(+15.54%)
Feb 05, 2026	11.70	12.79	11.12	12.29	1,814,453	-0.08(-0.65%)
Feb 04, 2026	14.84	14.86	11.75	12.37	3,095,085	-2.95(-19.26%)
Feb 03, 2026	13.39	15.71	13.20	15.32	3,204,495	+2.72(+21.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Velo3D, Inc. - Common stock (NQ:VELO)

Historical Prices