Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verb Technology Company, Inc. - Common Stock (NQ:VERB)

10.91 +2.19 (+25.11%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 8.330 8.877 8.000 8.715 56,510 +0.19(+2.23%)
Jul 24, 2025 8.940 8.940 8.389 8.525 22,652 -0.07(-0.87%)
Jul 23, 2025 8.990 9.000 8.600 8.600 19,606 -0.37(-4.12%)
Jul 22, 2025 9.490 9.500 8.610 8.970 61,142 -0.34(-3.65%)
Jul 21, 2025 9.140 9.500 9.020 9.310 28,498 +0.18(+1.97%)
Jul 18, 2025 9.090 9.330 8.600 9.130 25,907 -0.07(-0.81%)
Jul 17, 2025 8.590 9.470 8.430 9.205 60,288 +0.68(+7.91%)
Jul 16, 2025 8.600 8.730 8.480 8.530 9,556 -0.20(-2.29%)
Jul 15, 2025 8.460 8.730 8.322 8.730 10,503 +0.09(+1.04%)
Jul 14, 2025 8.560 8.697 8.445 8.640 8,510 +0.16(+1.89%)
Jul 11, 2025 8.750 8.800 8.450 8.480 11,747 -0.32(-3.64%)
Jul 10, 2025 8.100 8.950 7.820 8.800 42,233 +0.87(+10.97%)
Jul 09, 2025 7.940 8.266 7.820 7.930 12,787 +0.06(+0.76%)
Jul 08, 2025 7.240 7.990 7.220 7.870 19,708 +0.76(+10.69%)
Jul 07, 2025 8.010 8.067 7.000 7.110 32,184 -1.03(-12.71%)
Jul 03, 2025 7.680 8.300 7.510 8.145 36,032 +0.68(+9.18%)
Jul 02, 2025 6.880 7.460 6.885 7.460 9,235 +0.57(+8.27%)
Jul 01, 2025 6.760 7.128 6.760 6.890 18,195 +0.03(+0.44%)
Jun 30, 2025 6.810 7.200 6.610 6.860 40,416 +0.06(+0.88%)
Jun 27, 2025 7.230 7.320 6.795 6.800 19,633 -0.41(-5.69%)
Jun 26, 2025 6.820 7.270 6.820 7.210 21,036 +0.39(+5.72%)
Jun 25, 2025 6.740 6.980 6.630 6.820 12,047 +0.08(+1.19%)
Jun 24, 2025 6.710 7.150 6.579 6.740 17,414 +0.00(+0.00%)
Jun 23, 2025 6.490 7.080 6.378 6.740 26,703 -0.25(-3.58%)
Jun 20, 2025 6.810 7.120 6.610 6.990 19,502 +0.39(+5.91%)
Jun 18, 2025 7.020 7.030 6.480 6.600 19,776 -0.36(-5.17%)
Jun 17, 2025 7.180 7.610 6.720 6.960 25,459 +0.03(+0.43%)
Jun 16, 2025 7.000 7.345 6.810 6.930 26,486 -0.17(-2.39%)
Jun 13, 2025 7.760 7.799 7.029 7.100 24,243 -0.66(-8.51%)
Jun 12, 2025 8.000 8.444 7.690 7.760 34,292 -0.36(-4.37%)
Jun 11, 2025 8.230 8.750 8.000 8.115 28,049 +0.12(+1.44%)
Jun 10, 2025 9.080 9.080 8.000 8.000 23,178 -0.98(-10.91%)
Jun 09, 2025 8.890 9.583 8.750 8.980 40,939 +0.00(+0.00%)
Jun 06, 2025 9.190 9.590 8.800 8.980 41,433 +0.28(+3.22%)
Jun 05, 2025 8.750 9.264 8.413 8.700 51,784 +0.23(+2.72%)
Jun 04, 2025 7.630 8.748 7.630 8.470 44,600 +0.63(+8.03%)
Jun 03, 2025 7.610 7.840 7.360 7.840 20,153 +0.27(+3.57%)
Jun 02, 2025 8.290 8.450 7.300 7.570 83,038 -0.52(-6.43%)
May 30, 2025 6.610 8.490 6.600 8.090 270,942 +1.59(+24.46%)
May 29, 2025 6.110 6.540 6.030 6.500 9,681 +0.42(+6.91%)
May 28, 2025 6.360 6.360 5.936 6.080 10,862 -0.39(-6.03%)
May 27, 2025 6.260 6.546 6.260 6.470 8,082 +0.21(+3.35%)
May 23, 2025 6.380 6.551 6.260 6.260 11,335 -0.01(-0.16%)
May 22, 2025 6.590 6.590 6.223 6.270 13,601 -0.10(-1.51%)
May 21, 2025 6.600 6.650 6.320 6.366 15,164 -0.37(-5.55%)
May 20, 2025 6.280 6.740 6.250 6.740 15,276 +0.42(+6.65%)
May 19, 2025 6.180 6.500 6.090 6.320 14,909 -0.05(-0.78%)
May 16, 2025 5.850 6.500 5.670 6.370 62,453 +0.70(+12.35%)
May 15, 2025 5.300 6.019 5.290 5.670 31,831 +0.10(+1.80%)
May 14, 2025 5.800 5.840 5.445 5.570 67,912 -0.57(-9.28%)
May 13, 2025 6.850 7.400 5.933 6.140 1,361,236 +0.33(+5.68%)
May 12, 2025 6.200 6.215 5.520 5.810 73,275 -0.25(-4.13%)
May 09, 2025 5.850 6.234 5.490 6.060 24,450 +0.19(+3.24%)
May 08, 2025 5.620 5.900 5.340 5.870 15,257 +0.28(+5.01%)
May 07, 2025 5.400 5.695 5.098 5.590 18,637 +0.48(+9.39%)
May 06, 2025 5.290 5.300 5.040 5.110 9,469 -0.11(-2.11%)
May 05, 2025 5.450 5.700 5.220 5.220 16,888 -0.46(-8.10%)
May 02, 2025 5.270 5.700 5.260 5.680 33,940 +0.28(+5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.