Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

3.510 +0.040 (+1.15%)
Streaming Delayed Price Updated: 10:50 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.540 3.590 3.370 3.470 355,008 -0.12(-3.34%)
Sep 30, 2024 3.750 3.750 3.510 3.590 213,667 -0.16(-4.27%)
Sep 27, 2024 3.800 3.920 3.640 3.750 346,683 -0.02(-0.53%)
Sep 26, 2024 3.650 3.840 3.470 3.770 322,359 +0.15(+4.14%)
Sep 25, 2024 3.750 3.780 3.570 3.620 218,043 -0.13(-3.47%)
Sep 24, 2024 3.490 3.830 3.435 3.750 481,481 +0.34(+9.97%)
Sep 23, 2024 3.700 3.700 3.310 3.410 375,860 -0.27(-7.34%)
Sep 20, 2024 3.810 3.920 3.580 3.680 297,035 -0.18(-4.66%)
Sep 19, 2024 3.880 3.970 3.680 3.860 544,437 +0.24(+6.63%)
Sep 18, 2024 3.850 4.000 3.620 3.620 873,809 -0.22(-5.73%)
Sep 17, 2024 3.740 3.930 3.640 3.840 710,185 +0.17(+4.63%)
Sep 16, 2024 3.370 3.770 3.252 3.670 730,138 +0.26(+7.62%)
Sep 13, 2024 3.420 3.720 3.350 3.410 797,113 +0.04(+1.19%)
Sep 12, 2024 3.050 3.600 3.030 3.370 1,483,672 +0.36(+11.96%)
Sep 11, 2024 3.010 3.015 2.865 3.010 173,883 +0.01(+0.50%)
Sep 10, 2024 2.920 3.100 2.870 2.995 368,864 +0.10(+3.63%)
Sep 09, 2024 2.880 2.920 2.810 2.890 176,877 +0.02(+0.87%)
Sep 06, 2024 2.900 2.920 2.752 2.865 308,123 -0.03(-1.21%)
Sep 05, 2024 2.980 3.200 2.900 2.900 435,037 -0.05(-1.69%)
Sep 04, 2024 2.870 3.000 2.850 2.950 293,424 +0.00(+0.00%)
Sep 03, 2024 3.100 3.109 2.850 2.950 378,291 -0.15(-4.84%)
Aug 30, 2024 3.000 3.120 2.865 3.100 816,020 +0.17(+5.80%)
Aug 29, 2024 2.940 2.970 2.800 2.930 400,428 +0.04(+1.38%)
Aug 28, 2024 2.900 2.945 2.655 2.890 592,868 -0.06(-2.03%)
Aug 27, 2024 3.000 3.050 2.870 2.950 457,401 -0.12(-3.91%)
Aug 26, 2024 3.280 3.300 3.023 3.070 467,138 -0.23(-6.97%)
Aug 23, 2024 3.290 3.500 3.230 3.300 518,534 +0.03(+0.92%)
Aug 22, 2024 3.570 3.570 3.200 3.270 811,505 -0.30(-8.40%)
Aug 21, 2024 3.800 3.900 3.520 3.570 597,227 -0.18(-4.80%)
Aug 20, 2024 3.600 3.780 3.400 3.750 920,438 +0.03(+0.81%)
Aug 19, 2024 3.840 3.890 3.490 3.720 1,111,207 -0.12(-3.12%)
Aug 16, 2024 3.550 4.144 3.490 3.840 2,819,902 +0.31(+8.78%)
Aug 15, 2024 3.160 3.750 3.061 3.530 2,629,379 +0.48(+15.74%)
Aug 14, 2024 2.900 3.500 2.880 3.050 3,763,880 +0.20(+7.02%)
Aug 13, 2024 2.350 2.870 2.320 2.850 1,751,007 +0.56(+24.73%)
Aug 12, 2024 2.300 2.450 2.250 2.285 252,002 -0.07(-3.18%)
Aug 09, 2024 2.620 2.640 2.200 2.360 635,975 -0.33(-12.27%)
Aug 08, 2024 2.480 2.711 2.380 2.690 866,241 +0.41(+17.98%)
Aug 07, 2024 2.380 2.410 2.220 2.280 468,364 -0.03(-1.08%)
Aug 06, 2024 2.340 2.400 2.250 2.305 338,196 +0.06(+2.44%)
Aug 05, 2024 2.190 2.330 2.030 2.250 575,560 -0.18(-7.41%)
Aug 02, 2024 2.410 2.500 2.350 2.430 345,855 -0.09(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.