Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Venus Concept Inc. - Common Stock (NQ:VERO)

1.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	1.640	1.660	1.590	1.610	41,915	-0.05(-3.01%)
Dec 29, 2025	1.680	1.750	1.650	1.660	64,706	-0.08(-4.60%)
Dec 26, 2025	1.720	1.780	1.700	1.740	53,154	-0.02(-1.14%)
Dec 24, 2025	1.740	1.760	1.630	1.760	91,131	-0.02(-1.12%)
Dec 23, 2025	1.840	1.855	1.710	1.780	173,643	-0.10(-5.32%)
Dec 22, 2025	1.840	2.000	1.840	1.880	129,244	-0.04(-2.08%)
Dec 19, 2025	1.860	2.080	1.820	1.920	239,526	+0.04(+2.13%)
Dec 18, 2025	1.760	1.970	1.700	1.880	323,406	+0.06(+3.30%)
Dec 17, 2025	2.160	2.240	1.810	1.820	1,128,317	-0.44(-19.47%)
Dec 16, 2025	2.110	2.860	2.010	2.260	46,836,316	+0.59(+35.33%)
Dec 15, 2025	1.900	1.900	1.650	1.670	5,890,956	-0.20(-10.70%)
Dec 12, 2025	1.875	1.920	1.778	1.870	32,714	+0.03(+1.63%)
Dec 11, 2025	1.850	1.880	1.820	1.840	29,357	-0.01(-0.54%)
Dec 10, 2025	1.923	1.923	1.850	1.850	31,533	-0.08(-4.15%)
Dec 09, 2025	1.840	1.990	1.840	1.930	42,445	+0.02(+1.05%)
Dec 08, 2025	1.940	1.960	1.890	1.910	9,494	-0.02(-1.04%)
Dec 05, 2025	1.980	1.980	1.880	1.930	11,497	-0.01(-0.52%)
Dec 04, 2025	1.840	1.940	1.840	1.940	18,656	+0.13(+7.18%)
Dec 03, 2025	1.850	1.850	1.780	1.810	10,390	-0.01(-0.55%)
Dec 02, 2025	1.850	1.922	1.810	1.820	32,041	-0.03(-1.62%)
Dec 01, 2025	2.000	2.000	1.850	1.850	24,749	-0.13(-6.57%)
Nov 28, 2025	1.940	2.055	1.900	1.980	32,835	+0.06(+3.13%)
Nov 26, 2025	1.950	1.950	1.850	1.920	7,415	+0.01(+0.52%)
Nov 25, 2025	1.800	1.935	1.800	1.910	20,900	+0.08(+4.37%)
Nov 24, 2025	1.750	1.915	1.720	1.830	28,851	+0.05(+2.81%)
Nov 21, 2025	1.760	1.860	1.726	1.780	9,581	+0.02(+1.14%)
Nov 20, 2025	1.940	1.940	1.746	1.760	48,541	-0.13(-6.88%)
Nov 19, 2025	1.830	1.950	1.816	1.890	53,807	+0.03(+1.61%)
Nov 18, 2025	1.700	2.130	1.700	1.860	142,059	+0.14(+8.14%)
Nov 17, 2025	1.760	1.820	1.670	1.720	50,486	-0.02(-1.15%)
Nov 14, 2025	1.700	1.800	1.650	1.740	85,111	+0.02(+1.16%)
Nov 13, 2025	1.760	1.836	1.680	1.720	184,558	-0.15(-8.02%)
Nov 12, 2025	2.000	2.000	1.801	1.870	179,045	-0.12(-6.03%)
Nov 11, 2025	2.070	2.070	1.780	1.990	641,593	-0.20(-9.13%)
Nov 10, 2025	2.320	3.020	2.130	2.190	33,663,104	+0.26(+13.47%)
Nov 07, 2025	2.000	2.000	1.851	1.930	30,833	-0.07(-3.50%)
Nov 06, 2025	2.070	2.120	1.940	2.000	23,386	-0.11(-5.21%)
Nov 05, 2025	2.070	2.114	2.050	2.110	8,400	+0.00(+0.00%)
Nov 04, 2025	2.060	2.155	2.060	2.110	13,152	+0.00(+0.00%)
Nov 03, 2025	2.180	2.183	2.090	2.110	11,138	-0.03(-1.40%)
Oct 31, 2025	2.200	2.200	2.100	2.140	14,120	+0.03(+1.42%)
Oct 30, 2025	2.160	2.184	2.080	2.110	20,770	-0.07(-3.21%)
Oct 29, 2025	2.170	2.270	2.070	2.180	54,352	+0.04(+1.87%)
Oct 28, 2025	2.200	2.210	2.060	2.140	34,293	-0.05(-2.28%)
Oct 27, 2025	2.280	2.280	2.108	2.190	24,735	-0.04(-1.79%)
Oct 24, 2025	2.240	2.270	2.190	2.230	15,196	+0.04(+1.83%)
Oct 23, 2025	2.230	2.232	2.160	2.190	21,596	-0.02(-0.90%)
Oct 22, 2025	2.280	2.330	2.160	2.210	53,511	-0.08(-3.49%)
Oct 21, 2025	2.300	2.369	2.250	2.290	42,165	-0.01(-0.43%)
Oct 20, 2025	2.300	2.372	2.265	2.300	20,004	+0.00(+0.00%)
Oct 17, 2025	2.310	2.346	2.280	2.300	19,822	-0.05(-2.13%)
Oct 16, 2025	2.420	2.540	2.341	2.350	102,461	-0.03(-1.26%)
Oct 15, 2025	2.470	2.490	2.360	2.380	27,001	-0.04(-1.65%)
Oct 14, 2025	2.300	2.510	2.300	2.420	60,402	+0.09(+3.86%)
Oct 13, 2025	2.350	2.405	2.260	2.330	63,720	-0.02(-0.85%)
Oct 10, 2025	2.420	2.518	2.300	2.350	179,378	-0.15(-6.00%)
Oct 09, 2025	2.380	2.581	2.351	2.500	218,593	-0.19(-7.06%)
Oct 08, 2025	2.340	2.790	2.291	2.690	2,375,359	+0.32(+13.50%)
Oct 07, 2025	2.300	2.370	2.274	2.370	54,083	+0.04(+1.72%)
Oct 06, 2025	2.260	2.350	2.260	2.330	25,137	+0.03(+1.30%)
Oct 03, 2025	2.440	2.470	2.297	2.300	101,479	-0.12(-4.96%)
Oct 02, 2025	2.360	2.650	2.310	2.420	576,778	-0.01(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Venus Concept Inc. - Common Stock (NQ:VERO)

Historical Prices