Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Venus Concept Inc. - Common Stock (NQ:VERO)

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				1.140	0	-0.04(-3.39%)
Feb 05, 2026	1.310	1.320	1.160	1.180	355,883	-0.22(-15.71%)
Feb 04, 2026	1.350	1.440	1.270	1.400	367,097	+0.13(+10.24%)
Feb 03, 2026	1.300	1.380	1.240	1.270	334,503	-0.13(-9.29%)
Feb 02, 2026	1.300	1.460	1.280	1.400	1,204,275	+0.13(+10.24%)
Jan 30, 2026	1.230	1.670	1.190	1.270	4,696,341	+0.06(+4.96%)
Jan 29, 2026	1.270	1.290	1.170	1.210	250,665	-0.11(-8.33%)
Jan 28, 2026	1.370	1.390	1.160	1.320	574,327	-0.08(-5.71%)
Jan 27, 2026	1.500	1.500	1.400	1.400	252,035	-0.15(-9.68%)
Jan 26, 2026	1.580	1.630	1.440	1.550	523,980	-0.07(-4.32%)
Jan 23, 2026	1.510	1.860	1.400	1.620	1,262,448	+0.00(+0.00%)
Jan 22, 2026	1.720	1.780	1.620	1.620	1,467,829	-0.27(-14.29%)
Jan 21, 2026	2.050	2.350	1.800	1.890	11,821,798	-2.56(-57.53%)
Jan 20, 2026	5.030	5.060	3.850	4.450	6,127,155	-3.55(-44.38%)
Jan 16, 2026	5.740	12.93	5.680	8.000	308,916,288	+6.57(+459.44%)
Jan 15, 2026	1.470	1.470	1.410	1.430	15,687,378	-0.01(-0.69%)
Jan 14, 2026	1.410	1.440	1.391	1.440	15,910	+0.00(+0.00%)
Jan 13, 2026	1.520	1.520	1.390	1.440	65,701	-0.08(-5.26%)
Jan 12, 2026	1.500	1.560	1.490	1.520	42,121	-0.04(-2.56%)
Jan 09, 2026	1.530	1.600	1.490	1.560	153,636	+0.03(+1.96%)
Jan 08, 2026	1.520	1.580	1.480	1.530	41,614	+0.01(+0.66%)
Jan 07, 2026	1.490	1.560	1.490	1.520	28,814	-0.02(-1.30%)
Jan 06, 2026	1.500	1.575	1.460	1.540	44,074	+0.02(+1.32%)
Jan 05, 2026	1.500	1.555	1.480	1.520	54,663	+0.00(+0.00%)
Jan 02, 2026	1.430	1.520	1.421	1.520	63,358	+0.04(+2.70%)
Dec 31, 2025	1.580	1.600	1.450	1.480	86,944	-0.13(-8.07%)
Dec 30, 2025	1.640	1.660	1.590	1.610	41,915	-0.05(-3.01%)
Dec 29, 2025	1.680	1.750	1.650	1.660	64,706	-0.08(-4.60%)
Dec 26, 2025	1.720	1.780	1.700	1.740	53,154	-0.02(-1.14%)
Dec 24, 2025	1.740	1.760	1.630	1.760	91,131	-0.02(-1.12%)
Dec 23, 2025	1.840	1.855	1.710	1.780	173,643	-0.10(-5.32%)
Dec 22, 2025	1.840	2.000	1.840	1.880	129,244	-0.04(-2.08%)
Dec 19, 2025	1.860	2.080	1.820	1.920	239,526	+0.04(+2.13%)
Dec 18, 2025	1.760	1.970	1.700	1.880	323,406	+0.06(+3.30%)
Dec 17, 2025	2.160	2.240	1.810	1.820	1,128,317	-0.44(-19.47%)
Dec 16, 2025	2.110	2.860	2.010	2.260	46,836,296	+0.59(+35.33%)
Dec 15, 2025	1.900	1.900	1.650	1.670	5,890,956	-0.20(-10.70%)
Dec 12, 2025	1.875	1.920	1.778	1.870	32,714	+0.03(+1.63%)
Dec 11, 2025	1.850	1.880	1.820	1.840	29,357	-0.01(-0.54%)
Dec 10, 2025	1.923	1.923	1.850	1.850	31,533	-0.08(-4.15%)
Dec 09, 2025	1.840	1.990	1.840	1.930	42,445	+0.02(+1.05%)
Dec 08, 2025	1.940	1.960	1.890	1.910	9,494	-0.02(-1.04%)
Dec 05, 2025	1.980	1.980	1.880	1.930	11,497	-0.01(-0.52%)
Dec 04, 2025	1.840	1.940	1.840	1.940	18,656	+0.13(+7.18%)
Dec 03, 2025	1.850	1.850	1.780	1.810	10,390	-0.01(-0.55%)
Dec 02, 2025	1.850	1.922	1.810	1.820	32,041	-0.03(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Venus Concept Inc. - Common Stock (NQ:VERO)

Historical Prices