Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Venus Concept Inc. - Common Stock (NQ:VERO)

2.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.300 2.458 2.280 2.330 20,643 +0.01(+0.43%)
Sep 11, 2025 2.270 2.340 2.270 2.320 17,278 +0.05(+2.20%)
Sep 10, 2025 2.220 2.330 2.215 2.270 35,407 +0.05(+2.25%)
Sep 09, 2025 2.190 2.230 2.190 2.220 15,925 -0.03(-1.33%)
Sep 08, 2025 2.260 2.295 2.200 2.250 20,337 -0.03(-1.32%)
Sep 05, 2025 2.280 2.340 2.180 2.280 16,708 +0.00(+0.00%)
Sep 04, 2025 2.200 2.312 2.182 2.280 56,520 +0.09(+4.11%)
Sep 03, 2025 2.190 2.200 2.106 2.190 28,029 +0.01(+0.46%)
Sep 02, 2025 2.250 2.290 2.125 2.180 34,993 -0.03(-1.36%)
Aug 29, 2025 2.240 2.302 2.200 2.210 38,971 -0.10(-4.12%)
Aug 28, 2025 2.280 2.355 2.260 2.305 34,948 +0.03(+1.10%)
Aug 27, 2025 2.460 2.535 2.280 2.280 76,209 -0.25(-9.88%)
Aug 26, 2025 2.610 2.780 2.480 2.530 150,904 -0.03(-1.17%)
Aug 25, 2025 2.400 2.650 2.340 2.560 197,638 +0.11(+4.49%)
Aug 22, 2025 2.350 2.465 2.350 2.450 20,384 +0.02(+0.82%)
Aug 21, 2025 2.360 2.460 2.300 2.430 29,645 +0.07(+2.97%)
Aug 20, 2025 2.360 2.365 2.240 2.360 16,021 -0.04(-1.67%)
Aug 19, 2025 2.340 2.465 2.310 2.400 24,205 +0.08(+3.45%)
Aug 18, 2025 2.320 2.370 2.250 2.320 15,246 +0.00(+0.00%)
Aug 15, 2025 2.430 2.450 2.310 2.320 37,566 -0.13(-5.31%)
Aug 14, 2025 2.420 2.460 2.380 2.450 10,694 +0.01(+0.41%)
Aug 13, 2025 2.430 2.460 2.420 2.440 25,735 -0.02(-0.81%)
Aug 12, 2025 2.460 2.460 2.420 2.460 8,942 +0.00(+0.00%)
Aug 11, 2025 2.390 2.490 2.390 2.460 6,143 +0.00(+0.00%)
Aug 08, 2025 2.470 2.470 2.370 2.460 19,422 +0.02(+0.82%)
Aug 07, 2025 2.450 2.490 2.410 2.440 21,793 -0.01(-0.41%)
Aug 06, 2025 2.490 2.540 2.450 2.450 14,358 -0.04(-1.61%)
Aug 05, 2025 2.510 2.550 2.490 2.490 19,529 +0.01(+0.40%)
Aug 04, 2025 2.470 2.580 2.410 2.480 48,108 -0.04(-1.59%)
Aug 01, 2025 2.590 2.590 2.450 2.520 38,828 +0.00(+0.00%)
Jul 31, 2025 2.640 2.719 2.510 2.520 40,256 -0.12(-4.55%)
Jul 30, 2025 2.470 2.770 2.441 2.640 124,097 +0.20(+8.20%)
Jul 29, 2025 2.540 2.565 2.440 2.440 29,705 -0.10(-3.94%)
Jul 28, 2025 2.560 2.680 2.540 2.540 38,547 -0.04(-1.55%)
Jul 25, 2025 2.660 2.660 2.560 2.580 32,921 -0.07(-2.64%)
Jul 24, 2025 2.540 2.709 2.500 2.650 51,304 +0.15(+6.00%)
Jul 23, 2025 2.500 2.530 2.470 2.500 30,585 +0.01(+0.40%)
Jul 22, 2025 2.500 2.540 2.440 2.490 25,779 -0.01(-0.40%)
Jul 21, 2025 2.470 2.580 2.421 2.500 78,692 +0.00(+0.00%)
Jul 18, 2025 2.580 2.580 2.440 2.500 72,765 -0.03(-1.19%)
Jul 17, 2025 2.460 2.614 2.450 2.530 60,116 +0.09(+3.69%)
Jul 16, 2025 2.500 2.500 2.400 2.440 39,793 -0.07(-2.79%)
Jul 15, 2025 2.570 2.678 2.509 2.510 103,646 -0.10(-3.83%)
Jul 14, 2025 2.600 2.650 2.571 2.610 22,416 -0.01(-0.38%)
Jul 11, 2025 2.790 2.790 2.620 2.620 113,564 -0.11(-4.03%)
Jul 10, 2025 2.700 2.859 2.690 2.730 67,623 +0.03(+1.11%)
Jul 09, 2025 2.850 2.924 2.610 2.700 77,304 -0.23(-7.85%)
Jul 08, 2025 2.650 3.090 2.650 2.930 228,019 +0.25(+9.33%)
Jul 07, 2025 2.530 2.760 2.460 2.680 138,541 +0.11(+4.28%)
Jul 03, 2025 2.750 2.899 2.500 2.570 241,125 -0.38(-12.88%)
Jul 02, 2025 2.620 2.990 2.600 2.950 666,120 +0.33(+12.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.