Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Venus Concept Inc. - Common Stock (NQ:VERO)

1.740 +0.020 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	1.760	1.836	1.680	1.720	184,558	-0.15(-8.02%)
Nov 12, 2025	2.000	2.000	1.801	1.870	179,045	-0.12(-6.03%)
Nov 11, 2025	2.070	2.070	1.780	1.990	641,593	-0.20(-9.13%)
Nov 10, 2025	2.320	3.020	2.130	2.190	33,663,104	+0.26(+13.47%)
Nov 07, 2025	2.000	2.000	1.851	1.930	30,833	-0.07(-3.50%)
Nov 06, 2025	2.070	2.120	1.940	2.000	23,386	-0.11(-5.21%)
Nov 05, 2025	2.070	2.114	2.050	2.110	8,400	+0.00(+0.00%)
Nov 04, 2025	2.060	2.155	2.060	2.110	13,152	+0.00(+0.00%)
Nov 03, 2025	2.180	2.183	2.090	2.110	11,138	-0.03(-1.40%)
Oct 31, 2025	2.200	2.200	2.100	2.140	14,120	+0.03(+1.42%)
Oct 30, 2025	2.160	2.184	2.080	2.110	20,770	-0.07(-3.21%)
Oct 29, 2025	2.170	2.270	2.070	2.180	54,352	+0.04(+1.87%)
Oct 28, 2025	2.200	2.210	2.060	2.140	34,293	-0.05(-2.28%)
Oct 27, 2025	2.280	2.280	2.108	2.190	24,735	-0.04(-1.79%)
Oct 24, 2025	2.240	2.270	2.190	2.230	15,196	+0.04(+1.83%)
Oct 23, 2025	2.230	2.232	2.160	2.190	21,596	-0.02(-0.90%)
Oct 22, 2025	2.280	2.330	2.160	2.210	53,511	-0.08(-3.49%)
Oct 21, 2025	2.300	2.369	2.250	2.290	42,165	-0.01(-0.43%)
Oct 20, 2025	2.300	2.372	2.265	2.300	20,004	+0.00(+0.00%)
Oct 17, 2025	2.310	2.346	2.280	2.300	19,822	-0.05(-2.13%)
Oct 16, 2025	2.420	2.540	2.341	2.350	102,461	-0.03(-1.26%)
Oct 15, 2025	2.470	2.490	2.360	2.380	27,001	-0.04(-1.65%)
Oct 14, 2025	2.300	2.510	2.300	2.420	60,402	+0.09(+3.86%)
Oct 13, 2025	2.350	2.405	2.260	2.330	63,720	-0.02(-0.85%)
Oct 10, 2025	2.420	2.518	2.300	2.350	179,378	-0.15(-6.00%)
Oct 09, 2025	2.380	2.581	2.351	2.500	218,593	-0.19(-7.06%)
Oct 08, 2025	2.340	2.790	2.291	2.690	2,375,359	+0.32(+13.50%)
Oct 07, 2025	2.300	2.370	2.274	2.370	54,083	+0.04(+1.72%)
Oct 06, 2025	2.260	2.350	2.260	2.330	25,137	+0.03(+1.30%)
Oct 03, 2025	2.440	2.470	2.297	2.300	101,479	-0.12(-4.96%)
Oct 02, 2025	2.360	2.650	2.310	2.420	576,778	-0.01(-0.41%)
Oct 01, 2025	2.260	2.470	2.220	2.430	99,269	+0.13(+5.65%)
Sep 30, 2025	2.290	2.300	2.260	2.300	12,858	+0.01(+0.44%)
Sep 29, 2025	2.310	2.320	2.270	2.290	23,199	-0.03(-1.29%)
Sep 26, 2025	2.330	2.330	2.280	2.320	5,969	-0.01(-0.43%)
Sep 25, 2025	2.290	2.340	2.270	2.330	9,395	+0.01(+0.43%)
Sep 24, 2025	2.340	2.340	2.294	2.320	10,043	+0.00(+0.00%)
Sep 23, 2025	2.310	2.340	2.290	2.320	29,772	+0.01(+0.43%)
Sep 22, 2025	2.300	2.310	2.260	2.310	20,735	+0.02(+0.87%)
Sep 19, 2025	2.340	2.360	2.280	2.290	15,704	-0.05(-2.14%)
Sep 18, 2025	2.320	2.370	2.306	2.340	31,660	-0.02(-0.85%)
Sep 17, 2025	2.360	2.360	2.268	2.360	18,431	+0.03(+1.29%)
Sep 16, 2025	2.380	2.380	2.290	2.330	16,010	+0.05(+2.19%)
Sep 15, 2025	2.340	2.340	2.270	2.280	16,036	-0.05(-2.15%)
Sep 12, 2025	2.300	2.458	2.280	2.330	20,643	+0.01(+0.43%)
Sep 11, 2025	2.270	2.340	2.270	2.320	17,278	+0.05(+2.20%)
Sep 10, 2025	2.220	2.330	2.215	2.270	35,407	+0.05(+2.25%)
Sep 09, 2025	2.190	2.230	2.190	2.220	15,925	-0.03(-1.33%)
Sep 08, 2025	2.260	2.295	2.200	2.250	20,337	-0.03(-1.32%)
Sep 05, 2025	2.280	2.340	2.180	2.280	16,708	+0.00(+0.00%)
Sep 04, 2025	2.200	2.312	2.182	2.280	56,520	+0.09(+4.11%)
Sep 03, 2025	2.190	2.200	2.106	2.190	28,029	+0.01(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Venus Concept Inc. - Common Stock (NQ:VERO)

Historical Prices