Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Veru Inc. - Common Stock (NQ:VERU)

2.230 -0.160 (-6.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 2.490 2.490 2.110 2.230 272,108 -0.16(-6.69%)
Nov 19, 2025 2.520 2.570 2.340 2.390 184,806 -0.14(-5.53%)
Nov 18, 2025 2.470 2.550 2.450 2.530 50,890 -0.01(-0.39%)
Nov 17, 2025 2.540 2.612 2.450 2.540 106,376 +0.00(+0.00%)
Nov 14, 2025 2.460 2.672 2.460 2.540 74,544 +0.03(+1.20%)
Nov 13, 2025 2.780 2.860 2.510 2.510 243,867 -0.22(-8.06%)
Nov 12, 2025 2.620 2.800 2.610 2.730 157,707 +0.11(+4.20%)
Nov 11, 2025 2.570 2.670 2.500 2.620 67,498 +0.02(+0.77%)
Nov 10, 2025 2.580 2.700 2.560 2.600 103,959 +0.04(+1.56%)
Nov 07, 2025 2.440 2.595 2.420 2.560 137,287 +0.04(+1.59%)
Nov 06, 2025 2.560 2.598 2.470 2.520 116,473 -0.04(-1.56%)
Nov 05, 2025 2.560 2.710 2.471 2.560 186,232 +0.00(+0.00%)
Nov 04, 2025 2.600 2.670 2.460 2.560 230,165 -0.04(-1.54%)
Nov 03, 2025 2.950 2.990 2.530 2.600 489,537 -0.35(-11.86%)
Oct 31, 2025 2.930 2.990 2.850 2.950 178,394 -0.06(-1.99%)
Oct 30, 2025 2.850 3.130 2.760 3.010 765,748 -0.49(-14.00%)
Oct 29, 2025 3.670 3.745 3.500 3.500 257,916 -0.15(-4.11%)
Oct 28, 2025 3.810 3.813 3.610 3.650 74,731 -0.15(-3.95%)
Oct 27, 2025 3.830 3.994 3.760 3.800 78,099 +0.00(+0.00%)
Oct 24, 2025 3.780 3.980 3.770 3.800 110,127 +0.08(+2.15%)
Oct 23, 2025 4.120 4.325 3.690 3.720 299,610 -0.40(-9.71%)
Oct 22, 2025 4.230 4.270 4.110 4.120 95,703 -0.18(-4.19%)
Oct 21, 2025 4.410 4.440 4.200 4.300 57,273 -0.13(-2.93%)
Oct 20, 2025 4.120 4.460 4.059 4.430 138,706 +0.32(+7.79%)
Oct 17, 2025 4.150 4.300 4.010 4.110 123,016 -0.06(-1.44%)
Oct 16, 2025 4.380 4.540 4.150 4.170 154,809 -0.22(-5.01%)
Oct 15, 2025 4.200 4.470 4.101 4.390 203,338 +0.24(+5.78%)
Oct 14, 2025 4.130 4.200 3.924 4.150 74,062 +0.01(+0.24%)
Oct 13, 2025 4.440 4.440 4.030 4.140 185,096 +0.21(+5.34%)
Oct 10, 2025 4.260 4.300 3.900 3.930 205,478 -0.35(-8.18%)
Oct 09, 2025 4.460 4.513 4.190 4.280 177,977 -0.13(-2.95%)
Oct 08, 2025 4.440 4.590 4.330 4.410 219,545 +0.06(+1.38%)
Oct 07, 2025 4.010 4.350 4.010 4.350 214,049 +0.34(+8.48%)
Oct 06, 2025 3.840 4.040 3.810 4.010 138,103 +0.21(+5.53%)
Oct 03, 2025 3.870 3.980 3.740 3.800 72,028 -0.06(-1.55%)
Oct 02, 2025 3.890 3.985 3.780 3.860 78,851 -0.03(-0.77%)
Oct 01, 2025 3.990 3.990 3.770 3.890 131,899 +0.09(+2.37%)
Sep 30, 2025 3.720 3.814 3.700 3.800 62,086 +0.10(+2.70%)
Sep 29, 2025 3.900 3.969 3.660 3.700 128,967 -0.03(-0.80%)
Sep 26, 2025 3.600 3.870 3.523 3.730 210,878 +0.14(+3.90%)
Sep 25, 2025 3.380 3.670 3.270 3.590 340,377 +0.14(+4.06%)
Sep 24, 2025 3.400 3.450 3.250 3.450 211,258 +0.08(+2.37%)
Sep 23, 2025 3.520 3.550 3.330 3.370 437,427 -0.20(-5.60%)
Sep 22, 2025 3.470 3.599 3.370 3.570 89,682 +0.10(+2.88%)
Sep 19, 2025 3.590 3.668 3.440 3.470 88,096 -0.10(-2.80%)
Sep 18, 2025 3.500 3.599 3.420 3.570 102,468 +0.15(+4.39%)
Sep 17, 2025 3.660 3.660 3.410 3.420 109,484 -0.26(-7.07%)
Sep 16, 2025 3.550 3.680 3.550 3.680 65,589 +0.14(+3.95%)
Sep 15, 2025 3.440 3.601 3.440 3.540 105,085 +0.09(+2.61%)
Sep 12, 2025 3.630 3.635 3.400 3.450 141,043 -0.11(-3.09%)
Sep 11, 2025 3.840 3.890 3.540 3.560 167,600 -0.30(-7.77%)
Sep 10, 2025 3.450 3.944 3.410 3.860 336,000 +0.39(+11.24%)
Sep 09, 2025 3.330 3.500 3.320 3.470 80,108 +0.10(+2.97%)
Sep 08, 2025 3.400 3.429 3.310 3.370 36,351 +0.00(+0.00%)
Sep 05, 2025 3.310 3.440 3.260 3.370 52,310 +0.07(+2.12%)
Sep 04, 2025 3.410 3.465 3.239 3.300 75,760 -0.01(-0.30%)
Sep 03, 2025 3.300 3.465 3.290 3.310 75,103 +0.03(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.