Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Veru Inc. - Common Stock (NQ:VERU)

2.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.360	2.440	2.295	2.390	101,243	+0.05(+2.14%)
Feb 06, 2026	2.240	2.370	2.210	2.340	65,874	+0.10(+4.46%)
Feb 05, 2026	2.500	2.530	2.200	2.240	165,830	-0.29(-11.46%)
Feb 04, 2026	2.590	2.680	2.430	2.530	62,922	-0.03(-1.17%)
Feb 03, 2026	2.570	2.709	2.500	2.560	66,070	-0.01(-0.39%)
Feb 02, 2026	2.540	2.800	2.475	2.570	234,558	+0.04(+1.58%)
Jan 30, 2026	2.610	2.670	2.500	2.530	78,113	-0.08(-3.07%)
Jan 29, 2026	2.600	2.640	2.512	2.610	52,778	+0.01(+0.38%)
Jan 28, 2026	2.610	2.665	2.547	2.600	61,381	-0.08(-2.99%)
Jan 27, 2026	2.640	2.800	2.590	2.680	64,058	+0.05(+1.90%)
Jan 26, 2026	2.820	2.839	2.610	2.630	115,008	-0.17(-6.07%)
Jan 23, 2026	2.710	2.830	2.610	2.800	145,247	+0.11(+4.09%)
Jan 22, 2026	2.630	2.840	2.610	2.690	173,687	+0.10(+3.86%)
Jan 21, 2026	2.560	2.650	2.456	2.590	163,244	+0.04(+1.57%)
Jan 20, 2026	2.630	2.680	2.520	2.550	186,001	-0.14(-5.20%)
Jan 16, 2026	2.420	2.720	2.381	2.690	263,189	+0.27(+11.16%)
Jan 15, 2026	2.320	2.470	2.270	2.420	128,601	+0.08(+3.42%)
Jan 14, 2026	2.420	2.460	2.300	2.340	65,234	-0.07(-2.90%)
Jan 13, 2026	2.260	2.490	2.230	2.410	295,057	+0.14(+6.17%)
Jan 12, 2026	2.380	2.400	2.200	2.270	218,658	-0.12(-5.02%)
Jan 09, 2026	2.350	2.465	2.330	2.390	104,504	+0.08(+3.46%)
Jan 08, 2026	2.340	2.400	2.300	2.310	97,713	-0.06(-2.53%)
Jan 07, 2026	2.300	2.400	2.290	2.370	71,811	+0.04(+1.72%)
Jan 06, 2026	2.300	2.370	2.200	2.330	106,215	+0.04(+1.75%)
Jan 05, 2026	2.290	2.381	2.255	2.290	92,518	+0.02(+0.88%)
Jan 02, 2026	2.160	2.300	2.140	2.270	102,756	+0.13(+6.07%)
Dec 31, 2025	2.150	2.190	2.100	2.140	237,588	-0.03(-1.38%)
Dec 30, 2025	2.210	2.253	2.105	2.170	261,753	-0.04(-1.81%)
Dec 29, 2025	2.350	2.420	2.150	2.210	221,361	-0.19(-7.92%)
Dec 26, 2025	2.320	2.410	2.250	2.400	178,940	+0.06(+2.56%)
Dec 24, 2025	2.300	2.350	2.250	2.340	97,838	+0.02(+0.86%)
Dec 23, 2025	2.250	2.380	2.230	2.320	149,983	+0.03(+1.31%)
Dec 22, 2025	2.330	2.490	2.240	2.290	292,174	-0.03(-1.29%)
Dec 19, 2025	2.300	2.350	2.220	2.320	266,896	+0.06(+2.65%)
Dec 18, 2025	2.390	2.410	2.200	2.260	891,493	+0.03(+1.35%)
Dec 17, 2025	2.450	2.600	2.170	2.230	409,215	-0.21(-8.61%)
Dec 16, 2025	2.400	2.449	2.335	2.440	140,674	+0.05(+2.09%)
Dec 15, 2025	2.460	2.560	2.380	2.390	72,988	-0.03(-1.24%)
Dec 12, 2025	2.540	2.630	2.420	2.420	97,158	-0.14(-5.47%)
Dec 11, 2025	2.540	2.560	2.470	2.560	77,231	-0.01(-0.39%)
Dec 10, 2025	2.630	2.635	2.510	2.570	45,101	-0.06(-2.28%)
Dec 09, 2025	2.670	2.700	2.551	2.630	119,036	-0.02(-0.75%)
Dec 08, 2025	2.460	2.670	2.460	2.650	159,316	+0.16(+6.43%)
Dec 05, 2025	2.450	2.540	2.400	2.490	91,901	+0.07(+2.89%)
Dec 04, 2025	2.460	2.500	2.380	2.420	83,821	+0.00(+0.00%)
Dec 03, 2025	2.360	2.500	2.330	2.420	133,659	+0.06(+2.54%)
Dec 02, 2025	2.410	2.510	2.360	2.360	84,377	-0.07(-2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc. - Common Stock (NQ:VERU)

Historical Prices