Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Veru Inc. - Common Stock (NQ:VERU)

2.330 +0.040 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	2.300	2.370	2.200	2.330	106,215	+0.04(+1.75%)
Jan 05, 2026	2.290	2.381	2.255	2.290	92,518	+0.02(+0.88%)
Jan 02, 2026	2.160	2.300	2.140	2.270	102,756	+0.13(+6.07%)
Dec 31, 2025	2.150	2.190	2.100	2.140	237,588	-0.03(-1.38%)
Dec 30, 2025	2.210	2.253	2.105	2.170	261,753	-0.04(-1.81%)
Dec 29, 2025	2.350	2.420	2.150	2.210	221,361	-0.19(-7.92%)
Dec 26, 2025	2.320	2.410	2.250	2.400	178,940	+0.06(+2.56%)
Dec 24, 2025	2.300	2.350	2.250	2.340	97,838	+0.02(+0.86%)
Dec 23, 2025	2.250	2.380	2.230	2.320	149,983	+0.03(+1.31%)
Dec 22, 2025	2.330	2.490	2.240	2.290	292,174	-0.03(-1.29%)
Dec 19, 2025	2.300	2.350	2.220	2.320	266,896	+0.06(+2.65%)
Dec 18, 2025	2.390	2.410	2.200	2.260	891,493	+0.03(+1.35%)
Dec 17, 2025	2.450	2.600	2.170	2.230	409,215	-0.21(-8.61%)
Dec 16, 2025	2.400	2.449	2.335	2.440	140,674	+0.05(+2.09%)
Dec 15, 2025	2.460	2.560	2.380	2.390	72,988	-0.03(-1.24%)
Dec 12, 2025	2.540	2.630	2.420	2.420	97,158	-0.14(-5.47%)
Dec 11, 2025	2.540	2.560	2.470	2.560	77,231	-0.01(-0.39%)
Dec 10, 2025	2.630	2.635	2.510	2.570	45,101	-0.06(-2.28%)
Dec 09, 2025	2.670	2.700	2.551	2.630	119,036	-0.02(-0.75%)
Dec 08, 2025	2.460	2.670	2.460	2.650	159,261	+0.16(+6.43%)
Dec 05, 2025	2.450	2.540	2.400	2.490	91,901	+0.07(+2.89%)
Dec 04, 2025	2.460	2.500	2.380	2.420	83,821	+0.00(+0.00%)
Dec 03, 2025	2.360	2.500	2.330	2.420	133,659	+0.06(+2.54%)
Dec 02, 2025	2.410	2.510	2.360	2.360	84,377	-0.07(-2.88%)
Dec 01, 2025	2.450	2.500	2.400	2.430	53,499	-0.05(-2.02%)
Nov 28, 2025	2.450	2.520	2.400	2.480	51,493	+0.04(+1.64%)
Nov 26, 2025	2.350	2.530	2.350	2.440	83,661	+0.05(+2.09%)
Nov 25, 2025	2.310	2.440	2.230	2.390	110,703	+0.05(+2.14%)
Nov 24, 2025	2.210	2.390	2.210	2.340	151,538	+0.12(+5.41%)
Nov 21, 2025	2.210	2.260	2.120	2.220	162,506	-0.01(-0.45%)
Nov 20, 2025	2.490	2.490	2.110	2.230	272,108	-0.16(-6.69%)
Nov 19, 2025	2.520	2.570	2.340	2.390	184,806	-0.14(-5.53%)
Nov 18, 2025	2.470	2.550	2.450	2.530	50,890	-0.01(-0.39%)
Nov 17, 2025	2.540	2.612	2.450	2.540	106,376	+0.00(+0.00%)
Nov 14, 2025	2.460	2.672	2.460	2.540	74,544	+0.03(+1.20%)
Nov 13, 2025	2.780	2.860	2.510	2.510	243,867	-0.22(-8.06%)
Nov 12, 2025	2.620	2.800	2.610	2.730	157,707	+0.11(+4.20%)
Nov 11, 2025	2.570	2.670	2.500	2.620	67,498	+0.02(+0.77%)
Nov 10, 2025	2.580	2.700	2.560	2.600	103,959	+0.04(+1.56%)
Nov 07, 2025	2.440	2.595	2.420	2.560	137,287	+0.04(+1.59%)
Nov 06, 2025	2.560	2.598	2.470	2.520	116,473	-0.04(-1.56%)
Nov 05, 2025	2.560	2.710	2.471	2.560	186,232	+0.00(+0.00%)
Nov 04, 2025	2.600	2.670	2.460	2.560	230,165	-0.04(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc. - Common Stock (NQ:VERU)

Historical Prices