Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Veru Inc. - Common Stock (NQ:VERU)

3.240 -0.270 (-7.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 3.500 3.500 3.200 3.240 204,836 -0.27(-7.69%)
Aug 18, 2025 3.590 3.870 3.475 3.510 164,034 -0.08(-2.23%)
Aug 15, 2025 3.700 3.980 3.560 3.590 216,759 -0.12(-3.23%)
Aug 14, 2025 3.340 3.740 3.270 3.710 177,175 +0.30(+8.80%)
Aug 13, 2025 3.140 3.736 3.140 3.410 345,336 +0.24(+7.57%)
Aug 12, 2025 3.240 3.300 2.640 3.170 653,323 -0.42(-11.70%)
Aug 11, 2025 3.800 3.829 3.335 3.590 471,701 +3.22(+863.24%)
Aug 08, 2025 0.3900 0.3990 0.3664 0.3727 2,277,879 -0.00(-0.11%)
Aug 07, 2025 0.3710 0.3899 0.3680 0.3731 1,170,639 +0.01(+2.08%)
Aug 06, 2025 0.3954 0.4000 0.3639 0.3655 4,104,448 -0.08(-18.72%)
Aug 05, 2025 0.4884 0.4915 0.4450 0.4497 1,844,369 -0.03(-6.39%)
Aug 04, 2025 0.4982 0.5004 0.4804 0.4804 691,629 -0.01(-2.65%)
Aug 01, 2025 0.4810 0.5067 0.4730 0.4935 1,011,300 +0.01(+1.82%)
Jul 31, 2025 0.5000 0.5168 0.4815 0.4847 1,265,656 -0.01(-1.76%)
Jul 30, 2025 0.5000 0.5181 0.4930 0.4934 839,575 +0.00(+0.35%)
Jul 29, 2025 0.5281 0.5298 0.4915 0.4917 2,825,053 -0.03(-6.34%)
Jul 28, 2025 0.5700 0.5800 0.5240 0.5250 1,969,445 -0.04(-6.38%)
Jul 25, 2025 0.6100 0.6100 0.5606 0.5608 1,344,710 -0.04(-6.53%)
Jul 24, 2025 0.5750 0.6021 0.5700 0.6000 1,123,468 +0.02(+2.65%)
Jul 23, 2025 0.5800 0.5979 0.5721 0.5845 814,885 +0.01(+2.54%)
Jul 22, 2025 0.5800 0.5895 0.5692 0.5700 774,646 -0.01(-1.72%)
Jul 21, 2025 0.6000 0.6115 0.5800 0.5800 1,108,876 -0.02(-2.77%)
Jul 18, 2025 0.6138 0.6350 0.5951 0.5965 989,196 -0.02(-2.82%)
Jul 17, 2025 0.5926 0.6393 0.5901 0.6138 2,245,190 +0.01(+2.32%)
Jul 16, 2025 0.5800 0.6020 0.5700 0.5999 1,828,173 +0.02(+3.29%)
Jul 15, 2025 0.5993 0.6099 0.5800 0.5808 1,233,207 -0.02(-3.92%)
Jul 14, 2025 0.6000 0.6150 0.5930 0.6045 811,929 +0.00(+0.67%)
Jul 11, 2025 0.5990 0.6100 0.5808 0.6005 1,566,500 +0.02(+2.97%)
Jul 10, 2025 0.5500 0.5948 0.5500 0.5832 1,271,043 +0.03(+5.37%)
Jul 09, 2025 0.6000 0.6000 0.5440 0.5535 2,386,884 -0.03(-4.57%)
Jul 08, 2025 0.5800 0.5898 0.5615 0.5800 1,416,026 -0.00(-0.62%)
Jul 07, 2025 0.6100 0.6179 0.5820 0.5836 985,013 -0.02(-3.79%)
Jul 03, 2025 0.6000 0.6179 0.5901 0.6066 897,985 +0.02(+3.94%)
Jul 02, 2025 0.5900 0.6040 0.5702 0.5836 1,544,250 -0.01(-1.08%)
Jul 01, 2025 0.5900 0.6000 0.5801 0.5900 1,146,234 +0.01(+1.41%)
Jun 30, 2025 0.5800 0.6096 0.5800 0.5818 1,461,136 +0.00(+0.05%)
Jun 27, 2025 0.6501 0.6501 0.5815 0.5815 18,778,442 -0.07(-11.26%)
Jun 26, 2025 0.7000 0.7250 0.6410 0.6553 2,031,450 -0.04(-5.71%)
Jun 25, 2025 0.6670 0.7000 0.6600 0.6950 1,684,075 +0.03(+4.06%)
Jun 24, 2025 0.6276 0.6720 0.6000 0.6679 4,074,184 +0.05(+7.73%)
Jun 23, 2025 0.6135 0.6201 0.5917 0.6200 919,535 -0.00(-0.50%)
Jun 20, 2025 0.6158 0.6500 0.5746 0.6231 2,348,276 +0.02(+3.16%)
Jun 18, 2025 0.5900 0.6096 0.5700 0.6040 1,066,425 +0.02(+4.08%)
Jun 17, 2025 0.5950 0.6000 0.5607 0.5803 1,700,015 -0.02(-3.25%)
Jun 16, 2025 0.6100 0.6200 0.5824 0.5998 1,264,938 -0.01(-1.85%)
Jun 13, 2025 0.6420 0.6548 0.6101 0.6111 1,781,094 -0.04(-6.42%)
Jun 12, 2025 0.6600 0.6851 0.6120 0.6530 2,461,648 -0.02(-2.90%)
Jun 11, 2025 0.6971 0.7400 0.6500 0.6725 5,632,242 +0.00(+0.57%)
Jun 10, 2025 0.6500 0.6750 0.6300 0.6687 2,956,390 +0.02(+3.67%)
Jun 09, 2025 0.6124 0.6450 0.6124 0.6450 1,257,619 +0.03(+4.37%)
Jun 06, 2025 0.6100 0.6350 0.6065 0.6180 1,072,463 +0.02(+2.49%)
Jun 05, 2025 0.6361 0.6410 0.6000 0.6030 1,728,929 -0.05(-7.66%)
Jun 04, 2025 0.6100 0.6650 0.6100 0.6530 2,994,651 +0.04(+5.94%)
Jun 03, 2025 0.5675 0.6344 0.5521 0.6164 3,264,346 +0.04(+6.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.