Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Veru Inc. - Common Stock (NQ:VERU)

3.800 -0.060 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.870 3.980 3.740 3.800 72,028 -0.06(-1.55%)
Oct 02, 2025 3.890 3.985 3.780 3.860 78,851 -0.03(-0.77%)
Oct 01, 2025 3.990 3.990 3.770 3.890 131,899 +0.09(+2.37%)
Sep 30, 2025 3.720 3.814 3.700 3.800 62,086 +0.10(+2.70%)
Sep 29, 2025 3.900 3.969 3.660 3.700 128,967 -0.03(-0.80%)
Sep 26, 2025 3.600 3.870 3.523 3.730 210,878 +0.14(+3.90%)
Sep 25, 2025 3.380 3.670 3.270 3.590 340,377 +0.14(+4.06%)
Sep 24, 2025 3.400 3.450 3.250 3.450 211,258 +0.08(+2.37%)
Sep 23, 2025 3.520 3.550 3.330 3.370 437,427 -0.20(-5.60%)
Sep 22, 2025 3.470 3.599 3.370 3.570 89,682 +0.10(+2.88%)
Sep 19, 2025 3.590 3.668 3.440 3.470 88,096 -0.10(-2.80%)
Sep 18, 2025 3.500 3.599 3.420 3.570 102,468 +0.15(+4.39%)
Sep 17, 2025 3.660 3.660 3.410 3.420 109,484 -0.26(-7.07%)
Sep 16, 2025 3.550 3.680 3.550 3.680 65,589 +0.14(+3.95%)
Sep 15, 2025 3.440 3.601 3.440 3.540 105,085 +0.09(+2.61%)
Sep 12, 2025 3.630 3.635 3.400 3.450 141,043 -0.11(-3.09%)
Sep 11, 2025 3.840 3.890 3.540 3.560 167,600 -0.30(-7.77%)
Sep 10, 2025 3.450 3.944 3.410 3.860 336,000 +0.39(+11.24%)
Sep 09, 2025 3.330 3.500 3.320 3.470 80,108 +0.10(+2.97%)
Sep 08, 2025 3.400 3.429 3.310 3.370 36,351 +0.00(+0.00%)
Sep 05, 2025 3.310 3.440 3.260 3.370 52,310 +0.07(+2.12%)
Sep 04, 2025 3.410 3.465 3.239 3.300 75,760 -0.01(-0.30%)
Sep 03, 2025 3.300 3.465 3.290 3.310 75,103 +0.03(+0.91%)
Sep 02, 2025 3.220 3.350 3.220 3.280 104,498 +0.03(+0.92%)
Aug 29, 2025 3.370 3.440 3.241 3.250 108,897 -0.12(-3.56%)
Aug 28, 2025 3.300 3.530 3.300 3.370 147,107 +0.08(+2.43%)
Aug 27, 2025 3.400 3.450 3.261 3.290 136,534 -0.18(-5.19%)
Aug 26, 2025 3.480 3.600 3.395 3.470 131,104 -0.02(-0.57%)
Aug 25, 2025 3.590 3.640 3.490 3.490 79,404 -0.11(-3.06%)
Aug 22, 2025 3.570 3.692 3.450 3.600 136,467 +0.05(+1.41%)
Aug 21, 2025 3.500 3.690 3.470 3.550 131,538 +0.02(+0.57%)
Aug 20, 2025 3.220 3.640 3.200 3.530 253,147 +0.29(+8.95%)
Aug 19, 2025 3.500 3.500 3.200 3.240 204,836 -0.27(-7.69%)
Aug 18, 2025 3.590 3.870 3.475 3.510 164,034 -0.08(-2.23%)
Aug 15, 2025 3.700 3.980 3.560 3.590 216,759 -0.12(-3.23%)
Aug 14, 2025 3.340 3.740 3.270 3.710 177,175 +0.30(+8.80%)
Aug 13, 2025 3.140 3.736 3.140 3.410 345,336 +0.24(+7.57%)
Aug 12, 2025 3.240 3.300 2.640 3.170 653,323 -0.42(-11.70%)
Aug 11, 2025 3.800 3.829 3.335 3.590 471,701 -0.14(-3.68%)
Aug 08, 2025 3.900 3.990 3.664 3.727 227,787 -0.00(-0.11%)
Aug 07, 2025 3.710 3.899 3.680 3.731 117,063 +0.08(+2.08%)
Aug 06, 2025 3.954 4.000 3.639 3.655 410,444 -0.84(-18.72%)
Aug 05, 2025 4.884 4.915 4.450 4.497 184,436 -0.31(-6.39%)
Aug 04, 2025 4.982 5.004 4.804 4.804 69,162 -0.13(-2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.