Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc. - Common Stock (NQ:VERU)

0.5085 -0.0115 (-2.21%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.5102 0.5230 0.5030 0.5199 537,007 +0.00(+0.08%)
May 16, 2025 0.5032 0.5227 0.5032 0.5195 800,690 +0.01(+1.09%)
May 15, 2025 0.5000 0.5157 0.4965 0.5139 947,806 +0.01(+2.15%)
May 14, 2025 0.5122 0.5199 0.4950 0.5031 999,190 -0.01(-2.42%)
May 13, 2025 0.5350 0.5350 0.5022 0.5156 753,937 -0.01(-1.04%)
May 12, 2025 0.5100 0.5433 0.5000 0.5210 1,135,415 +0.02(+3.48%)
May 09, 2025 0.5200 0.5434 0.5017 0.5035 1,225,042 -0.02(-3.56%)
May 08, 2025 0.5200 0.5299 0.5000 0.5221 940,939 +0.02(+4.15%)
May 07, 2025 0.5010 0.5149 0.5001 0.5013 725,777 -0.00(-0.16%)
May 06, 2025 0.5100 0.5101 0.4800 0.5021 887,455 -0.01(-1.55%)
May 05, 2025 0.5167 0.5181 0.4990 0.5100 870,125 -0.00(-0.78%)
May 02, 2025 0.5200 0.5373 0.5100 0.5140 990,493 -0.01(-2.00%)
May 01, 2025 0.5518 0.5600 0.5211 0.5245 702,926 -0.02(-3.18%)
Apr 30, 2025 0.5319 0.5555 0.5250 0.5417 937,137 -0.01(-1.49%)
Apr 29, 2025 0.5300 0.5592 0.5120 0.5499 1,285,965 +0.03(+4.96%)
Apr 28, 2025 0.5300 0.5450 0.5140 0.5239 547,795 -0.01(-2.62%)
Apr 25, 2025 0.5496 0.5496 0.5290 0.5380 759,601 -0.01(-2.02%)
Apr 24, 2025 0.5400 0.5548 0.5350 0.5491 504,840 +0.00(+0.00%)
Apr 23, 2025 0.5524 0.5648 0.5352 0.5491 727,186 +0.01(+1.52%)
Apr 22, 2025 0.5329 0.5477 0.5202 0.5409 680,907 +0.02(+3.44%)
Apr 21, 2025 0.5249 0.5300 0.5121 0.5229 600,633 -0.01(-2.12%)
Apr 17, 2025 0.5207 0.5398 0.5207 0.5342 689,917 +0.01(+1.71%)
Apr 16, 2025 0.5130 0.5466 0.5100 0.5252 809,775 -0.00(-0.06%)
Apr 15, 2025 0.5503 0.5660 0.5111 0.5255 736,830 -0.02(-3.65%)
Apr 14, 2025 0.5400 0.5767 0.5350 0.5454 833,879 +0.00(+0.50%)
Apr 11, 2025 0.5100 0.5456 0.5061 0.5427 765,645 +0.02(+3.47%)
Apr 10, 2025 0.5317 0.5498 0.4956 0.5245 979,186 -0.02(-3.05%)
Apr 09, 2025 0.5200 0.5603 0.5000 0.5410 1,266,848 +0.03(+5.58%)
Apr 08, 2025 0.6000 0.6000 0.5107 0.5124 1,335,427 -0.06(-10.09%)
Apr 07, 2025 0.5483 0.5924 0.5128 0.5699 1,444,190 +0.01(+1.23%)
Apr 04, 2025 0.5614 0.5800 0.5300 0.5630 1,850,033 -0.02(-3.16%)
Apr 03, 2025 0.5900 0.6159 0.5701 0.5814 1,840,499 -0.05(-8.41%)
Apr 02, 2025 0.6400 0.7300 0.5597 0.6348 5,958,301 -0.01(-0.78%)
Apr 01, 2025 0.5700 0.6884 0.5159 0.6398 15,144,975 +0.15(+30.54%)
Mar 31, 2025 0.5000 0.5080 0.4900 0.4901 1,036,254 -0.02(-3.54%)
Mar 28, 2025 0.5500 0.5543 0.4905 0.5081 1,568,250 -0.04(-7.20%)
Mar 27, 2025 0.5480 0.5700 0.5300 0.5475 2,596,734 +0.02(+3.42%)
Mar 26, 2025 0.5300 0.5349 0.5000 0.5294 1,144,896 +0.01(+2.30%)
Mar 25, 2025 0.5200 0.5319 0.5100 0.5175 581,962 -0.02(-3.25%)
Mar 24, 2025 0.5300 0.5600 0.5100 0.5349 1,371,098 +0.02(+3.54%)
Mar 21, 2025 0.5100 0.5284 0.4955 0.5166 1,016,892 +0.01(+2.34%)
Mar 20, 2025 0.5100 0.5280 0.5017 0.5048 469,450 -0.02(-3.33%)
Mar 19, 2025 0.4800 0.5279 0.4817 0.5222 1,864,284 +0.04(+8.30%)
Mar 18, 2025 0.4850 0.4940 0.4750 0.4822 734,673 -0.01(-2.78%)
Mar 17, 2025 0.4802 0.5100 0.4750 0.4960 1,411,469 +0.01(+2.39%)
Mar 14, 2025 0.4500 0.4899 0.4500 0.4844 1,265,273 +0.03(+7.38%)
Mar 13, 2025 0.4800 0.4976 0.4510 0.4511 1,590,030 -0.04(-8.22%)
Mar 12, 2025 0.4800 0.5064 0.4804 0.4915 765,364 -0.00(-0.47%)
Mar 11, 2025 0.4910 0.5000 0.4750 0.4938 1,033,300 -0.01(-1.24%)
Mar 10, 2025 0.5201 0.5281 0.4850 0.5000 1,582,208 -0.01(-2.59%)
Mar 07, 2025 0.5291 0.5400 0.5100 0.5133 552,102 -0.01(-2.82%)
Mar 06, 2025 0.5300 0.5440 0.5052 0.5282 1,180,126 +0.00(+0.63%)
Mar 05, 2025 0.5200 0.5300 0.5077 0.5249 784,578 +0.00(+0.81%)
Mar 04, 2025 0.5100 0.5254 0.4750 0.5207 1,827,626 +0.02(+3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.