Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Village Farms International, Inc. - Common Shares (NQ:VFF)

2.740 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 2.680 2.780 2.640 2.740 579,421 -0.01(-0.36%)
Apr 01, 2026 2.860 2.870 2.750 2.750 613,748 -0.09(-3.17%)
Mar 31, 2026 2.660 2.850 2.660 2.840 1,000,679 +0.19(+7.17%)
Mar 30, 2026 2.690 2.800 2.610 2.650 986,995 -0.03(-1.12%)
Mar 27, 2026 2.720 2.780 2.655 2.680 840,860 -0.05(-1.83%)
Mar 26, 2026 2.840 2.885 2.725 2.730 677,945 -0.12(-4.21%)
Mar 25, 2026 2.860 2.942 2.840 2.850 952,543 +0.04(+1.42%)
Mar 24, 2026 2.680 2.830 2.670 2.810 917,944 +0.13(+4.85%)
Mar 23, 2026 2.570 2.710 2.525 2.680 1,536,364 +0.14(+5.51%)
Mar 20, 2026 2.670 2.670 2.500 2.540 2,323,570 -0.14(-5.22%)
Mar 19, 2026 2.660 2.695 2.600 2.680 1,432,623 -0.05(-1.83%)
Mar 18, 2026 2.690 2.780 2.690 2.730 1,091,446 +0.00(+0.00%)
Mar 17, 2026 2.730 2.830 2.640 2.730 1,979,154 -0.03(-1.09%)
Mar 16, 2026 2.900 3.005 2.760 2.760 3,040,856 -0.11(-3.83%)
Mar 13, 2026 3.070 3.130 2.830 2.870 2,267,857 -0.18(-5.90%)
Mar 12, 2026 3.260 3.310 3.010 3.050 3,332,172 -0.46(-13.11%)
Mar 11, 2026 3.540 3.560 3.470 3.510 1,356,730 -0.02(-0.57%)
Mar 10, 2026 3.430 3.610 3.420 3.530 1,309,398 +0.15(+4.44%)
Mar 09, 2026 3.380 3.420 3.280 3.380 925,830 -0.01(-0.29%)
Mar 06, 2026 3.330 3.416 3.320 3.390 778,316 +0.01(+0.30%)
Mar 05, 2026 3.430 3.470 3.345 3.380 863,021 -0.05(-1.46%)
Mar 04, 2026 3.350 3.470 3.350 3.430 558,662 +0.09(+2.69%)
Mar 03, 2026 3.360 3.430 3.260 3.340 1,133,265 -0.11(-3.19%)
Mar 02, 2026 3.452 3.520 3.370 3.450 951,429 -0.13(-3.63%)
Feb 27, 2026 3.490 3.615 3.450 3.580 883,660 +0.04(+1.13%)
Feb 26, 2026 3.590 3.605 3.500 3.540 557,537 -0.05(-1.39%)
Feb 25, 2026 3.480 3.655 3.435 3.590 1,110,568 +0.15(+4.36%)
Feb 24, 2026 3.500 3.531 3.385 3.440 1,387,372 -0.01(-0.29%)
Feb 23, 2026 3.610 3.630 3.410 3.450 1,076,659 -0.18(-4.96%)
Feb 20, 2026 3.480 3.660 3.470 3.630 1,609,476 +0.17(+4.91%)
Feb 19, 2026 3.250 3.510 3.250 3.460 1,561,742 +0.19(+5.81%)
Feb 18, 2026 3.210 3.330 3.210 3.270 581,229 +0.06(+1.87%)
Feb 17, 2026 3.180 3.270 3.110 3.210 707,620 +0.02(+0.63%)
Feb 13, 2026 3.110 3.320 3.110 3.190 874,627 +0.09(+2.90%)
Feb 12, 2026 3.150 3.172 3.020 3.100 1,031,049 -0.03(-0.96%)
Feb 11, 2026 3.180 3.235 3.090 3.130 553,981 +0.00(+0.00%)
Feb 10, 2026 3.230 3.270 3.120 3.130 922,368 -0.12(-3.69%)
Feb 09, 2026 3.200 3.290 3.150 3.250 722,252 +0.01(+0.31%)
Feb 06, 2026 3.070 3.245 3.070 3.240 967,628 +0.24(+8.00%)
Feb 05, 2026 3.110 3.150 2.980 3.000 1,402,090 -0.18(-5.66%)
Feb 04, 2026 3.230 3.270 3.080 3.180 1,262,413 -0.05(-1.55%)
Feb 03, 2026 3.300 3.390 3.160 3.230 1,333,637 -0.04(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.