Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

0.9030 +0.0006 (+0.07%)
Streaming Delayed Price Updated: 10:40 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.9400 0.9400 0.9000 0.9024 316,311 -0.03(-2.97%)
Sep 30, 2024 0.9100 0.9780 0.9100 0.9300 524,948 +0.02(+2.72%)
Sep 27, 2024 0.9000 0.9400 0.9000 0.9054 333,214 +0.01(+0.60%)
Sep 26, 2024 0.9090 0.9600 0.9000 0.9000 497,294 -0.01(-0.98%)
Sep 25, 2024 0.9200 0.9200 0.8805 0.9089 364,711 -0.00(-0.01%)
Sep 24, 2024 0.9100 0.9400 0.9000 0.9090 543,226 -0.00(-0.12%)
Sep 23, 2024 0.8900 0.9180 0.8600 0.9101 631,158 +0.06(+7.07%)
Sep 20, 2024 0.9800 1.000 0.8500 0.8500 1,621,963 -0.13(-13.27%)
Sep 19, 2024 0.9900 1.010 0.9800 0.9801 250,807 +0.00(+0.41%)
Sep 18, 2024 0.9900 1.010 0.9705 0.9761 250,395 -0.01(-1.39%)
Sep 17, 2024 0.9700 1.000 0.9700 0.9899 358,846 +0.01(+0.85%)
Sep 16, 2024 0.9900 1.010 0.9700 0.9816 276,288 -0.02(-1.74%)
Sep 13, 2024 0.9800 1.000 0.9800 0.9990 145,018 +0.02(+1.94%)
Sep 12, 2024 0.9900 1.010 0.9700 0.9800 305,171 -0.02(-2.00%)
Sep 11, 2024 0.9900 1.010 0.9800 1.000 144,011 +0.01(+1.01%)
Sep 10, 2024 0.9800 1.021 0.9718 0.9900 220,742 -0.00(-0.02%)
Sep 09, 2024 1.000 1.040 0.9900 0.9902 573,241 -0.01(-0.96%)
Sep 06, 2024 1.010 1.020 0.9700 0.9998 238,317 -0.00(-0.02%)
Sep 05, 2024 1.020 1.020 0.9900 1.000 151,841 -0.01(-0.99%)
Sep 04, 2024 1.000 1.010 0.9901 1.010 233,919 +0.01(+1.00%)
Sep 03, 2024 1.020 1.040 0.9908 1.000 206,204 -0.03(-2.91%)
Aug 30, 2024 1.050 1.060 1.020 1.030 223,638 -0.04(-3.74%)
Aug 29, 2024 1.050 1.070 1.020 1.070 234,773 +0.02(+1.90%)
Aug 28, 2024 1.010 1.090 1.000 1.050 340,686 +0.04(+3.96%)
Aug 27, 2024 1.030 1.065 0.9900 1.010 466,844 -0.05(-4.72%)
Aug 26, 2024 1.070 1.100 1.050 1.060 251,579 -0.01(-0.93%)
Aug 23, 2024 1.060 1.090 1.050 1.070 162,498 +0.02(+1.90%)
Aug 22, 2024 1.090 1.100 1.050 1.050 127,034 -0.04(-3.67%)
Aug 21, 2024 1.100 1.116 1.080 1.090 113,475 +0.02(+1.87%)
Aug 20, 2024 1.100 1.130 1.060 1.070 236,640 -0.04(-3.60%)
Aug 19, 2024 1.140 1.180 1.080 1.110 465,206 -0.04(-3.48%)
Aug 16, 2024 1.000 1.190 1.000 1.150 1,138,643 +0.13(+12.75%)
Aug 15, 2024 1.030 1.050 1.010 1.020 282,486 +0.01(+0.99%)
Aug 14, 2024 1.000 1.020 0.9700 1.010 302,402 +0.00(+0.00%)
Aug 13, 2024 0.9500 1.030 0.9502 1.010 356,761 +0.04(+4.39%)
Aug 12, 2024 0.9800 0.9999 0.9304 0.9675 436,948 +0.00(+0.35%)
Aug 09, 2024 1.020 1.020 0.9611 0.9641 253,155 -0.06(-5.48%)
Aug 08, 2024 0.9800 1.050 0.9504 1.020 630,894 +0.04(+4.09%)
Aug 07, 2024 1.030 1.040 0.9750 0.9799 296,417 -0.02(-2.01%)
Aug 06, 2024 1.000 1.020 0.9800 1.000 234,060 +0.03(+2.99%)
Aug 05, 2024 0.9200 0.9994 0.9000 0.9710 542,900 -0.06(-5.73%)
Aug 02, 2024 1.080 1.080 1.010 1.030 730,461 -0.08(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.