Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

VinFast Auto Ltd. - Ordinary Shares (NQ:VFS)

3.260 -0.030 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	3.280	3.280	3.200	3.260	385,345	-0.03(-0.91%)
Oct 16, 2025	3.230	3.300	3.230	3.290	544,563	+0.07(+2.17%)
Oct 15, 2025	3.290	3.300	3.220	3.220	250,259	-0.05(-1.53%)
Oct 14, 2025	3.210	3.300	3.170	3.270	368,980	+0.03(+0.93%)
Oct 13, 2025	3.240	3.260	3.210	3.240	299,304	+0.05(+1.57%)
Oct 10, 2025	3.280	3.290	3.160	3.190	701,466	-0.09(-2.74%)
Oct 09, 2025	3.370	3.380	3.275	3.280	438,726	-0.07(-2.09%)
Oct 08, 2025	3.430	3.430	3.333	3.350	426,593	-0.06(-1.76%)
Oct 07, 2025	3.280	3.500	3.280	3.410	890,551	+0.13(+3.96%)
Oct 06, 2025	3.300	3.350	3.250	3.280	611,725	-0.01(-0.30%)
Oct 03, 2025	3.250	3.310	3.210	3.290	899,902	+0.06(+1.86%)
Oct 02, 2025	3.220	3.250	3.150	3.230	569,089	+0.02(+0.78%)
Oct 01, 2025	3.160	3.250	3.160	3.205	763,765	-0.02(-0.47%)
Sep 30, 2025	3.240	3.270	3.210	3.220	448,216	-0.03(-0.92%)
Sep 29, 2025	3.180	3.320	3.180	3.250	676,143	+0.07(+2.20%)
Sep 26, 2025	3.150	3.195	3.130	3.180	553,859	+0.05(+1.60%)
Sep 25, 2025	3.160	3.210	3.120	3.130	473,227	-0.08(-2.49%)
Sep 24, 2025	3.180	3.220	3.140	3.210	871,992	+0.04(+1.26%)
Sep 23, 2025	3.280	3.340	3.170	3.170	698,011	-0.09(-2.76%)
Sep 22, 2025	3.220	3.270	3.210	3.260	416,579	+0.03(+0.93%)
Sep 19, 2025	3.250	3.280	3.210	3.230	668,141	-0.05(-1.52%)
Sep 18, 2025	3.240	3.295	3.240	3.280	481,524	+0.04(+1.23%)
Sep 17, 2025	3.200	3.285	3.180	3.240	776,724	+0.05(+1.57%)
Sep 16, 2025	3.250	3.265	3.180	3.190	762,661	-0.05(-1.54%)
Sep 15, 2025	3.290	3.297	3.210	3.240	620,707	-0.04(-1.22%)
Sep 12, 2025	3.270	3.290	3.230	3.280	546,749	+0.01(+0.31%)
Sep 11, 2025	3.230	3.290	3.230	3.270	312,969	+0.04(+1.24%)
Sep 10, 2025	3.290	3.295	3.230	3.230	385,259	-0.07(-2.12%)
Sep 09, 2025	3.230	3.320	3.220	3.300	624,727	+0.08(+2.48%)
Sep 08, 2025	3.370	3.370	3.220	3.220	743,046	-0.12(-3.59%)
Sep 05, 2025	3.320	3.400	3.300	3.340	862,894	+0.01(+0.30%)
Sep 04, 2025	3.390	3.420	3.300	3.330	764,615	-0.07(-2.06%)
Sep 03, 2025	3.370	3.425	3.370	3.400	609,342	+0.04(+1.19%)
Sep 02, 2025	3.440	3.440	3.350	3.360	656,878	-0.06(-1.75%)
Aug 29, 2025	3.440	3.460	3.400	3.420	454,604	-0.04(-1.16%)
Aug 28, 2025	3.460	3.480	3.440	3.460	307,848	-0.02(-0.57%)
Aug 27, 2025	3.450	3.490	3.447	3.480	587,945	+0.02(+0.58%)
Aug 26, 2025	3.530	3.530	3.450	3.460	365,943	-0.04(-1.14%)
Aug 25, 2025	3.470	3.505	3.450	3.500	361,255	+0.03(+0.86%)
Aug 22, 2025	3.490	3.520	3.440	3.470	292,681	+0.03(+0.87%)
Aug 21, 2025	3.430	3.460	3.380	3.440	351,177	-0.01(-0.29%)
Aug 20, 2025	3.520	3.520	3.415	3.450	813,283	-0.08(-2.27%)
Aug 19, 2025	3.510	3.540	3.510	3.530	345,003	+0.02(+0.57%)
Aug 18, 2025	3.570	3.578	3.510	3.510	309,150	-0.06(-1.68%)
Aug 15, 2025	3.470	3.590	3.460	3.570	819,427	+0.11(+3.18%)
Aug 14, 2025	3.540	3.540	3.460	3.460	239,466	-0.08(-2.26%)
Aug 13, 2025	3.460	3.540	3.460	3.540	498,998	+0.05(+1.43%)
Aug 12, 2025	3.480	3.510	3.455	3.490	339,685	+0.01(+0.29%)
Aug 11, 2025	3.460	3.510	3.440	3.480	341,422	+0.02(+0.58%)
Aug 08, 2025	3.520	3.520	3.440	3.460	196,395	-0.02(-0.57%)
Aug 07, 2025	3.550	3.550	3.430	3.480	490,242	-0.05(-1.42%)
Aug 06, 2025	3.570	3.570	3.503	3.530	328,952	-0.03(-0.84%)
Aug 05, 2025	3.480	3.570	3.470	3.560	568,132	+0.09(+2.59%)
Aug 04, 2025	3.470	3.490	3.441	3.470	302,764	+0.08(+2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

VinFast Auto Ltd. - Ordinary Shares (NQ:VFS)

Historical Prices