Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

VinFast Auto Ltd. - Ordinary Shares (NQ:VFS)

4.540 +0.440 (+10.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.000	4.600	3.920	4.540	2,693,442	+0.44(+10.73%)
Apr 01, 2026	3.850	4.255	3.850	4.100	1,837,135	+0.25(+6.49%)
Mar 31, 2026	3.610	3.920	3.610	3.850	1,142,495	+0.24(+6.65%)
Mar 30, 2026	3.400	3.830	3.382	3.610	1,633,530	+0.22(+6.49%)
Mar 27, 2026	3.200	3.415	3.170	3.390	902,473	+0.17(+5.28%)
Mar 26, 2026	3.090	3.220	3.070	3.220	457,350	+0.13(+4.21%)
Mar 25, 2026	3.000	3.100	2.985	3.090	486,485	+0.11(+3.69%)
Mar 24, 2026	2.920	2.990	2.920	2.980	278,448	+0.07(+2.41%)
Mar 23, 2026	2.840	2.925	2.820	2.910	350,293	+0.05(+1.75%)
Mar 20, 2026	2.870	2.875	2.820	2.860	331,826	+0.00(+0.00%)
Mar 19, 2026	2.820	2.860	2.780	2.860	385,995	+0.05(+1.78%)
Mar 18, 2026	2.920	2.941	2.790	2.810	590,646	-0.14(-4.75%)
Mar 17, 2026	3.030	3.061	2.920	2.950	678,978	-0.07(-2.32%)
Mar 16, 2026	3.090	3.160	3.000	3.020	1,094,761	-0.08(-2.58%)
Mar 13, 2026	3.120	3.159	3.090	3.100	269,734	-0.02(-0.64%)
Mar 12, 2026	3.120	3.140	3.090	3.120	175,305	-0.01(-0.32%)
Mar 11, 2026	3.180	3.195	3.100	3.130	336,140	-0.02(-0.63%)
Mar 10, 2026	3.150	3.208	3.121	3.150	258,589	-0.01(-0.32%)
Mar 09, 2026	3.140	3.170	3.100	3.160	361,797	+0.04(+1.28%)
Mar 06, 2026	3.150	3.162	3.120	3.120	195,662	-0.07(-2.19%)
Mar 05, 2026	3.190	3.190	3.120	3.190	287,981	+0.00(+0.00%)
Mar 04, 2026	3.160	3.210	3.160	3.190	202,938	+0.04(+1.27%)
Mar 03, 2026	3.170	3.203	3.130	3.150	238,726	-0.07(-2.17%)
Mar 02, 2026	3.210	3.230	3.150	3.220	294,930	-0.04(-1.23%)
Feb 27, 2026	3.240	3.275	3.225	3.260	132,927	-0.01(-0.31%)
Feb 26, 2026	3.280	3.290	3.230	3.270	148,730	-0.03(-0.91%)
Feb 25, 2026	3.290	3.310	3.270	3.300	216,637	+0.01(+0.30%)
Feb 24, 2026	3.240	3.295	3.230	3.290	140,578	+0.04(+1.23%)
Feb 23, 2026	3.240	3.275	3.230	3.250	249,312	+0.00(+0.00%)
Feb 20, 2026	3.230	3.265	3.220	3.250	137,979	-0.01(-0.31%)
Feb 19, 2026	3.220	3.265	3.200	3.260	154,329	+0.03(+0.93%)
Feb 18, 2026	3.220	3.290	3.220	3.230	182,173	-0.04(-1.22%)
Feb 17, 2026	3.280	3.295	3.211	3.270	233,913	-0.02(-0.61%)
Feb 13, 2026	3.260	3.350	3.235	3.290	247,354	+0.09(+2.81%)
Feb 12, 2026	3.360	3.360	3.200	3.200	296,710	-0.14(-4.19%)
Feb 11, 2026	3.350	3.370	3.270	3.340	459,309	+0.00(+0.00%)
Feb 10, 2026	3.350	3.390	3.325	3.340	261,878	-0.02(-0.60%)
Feb 09, 2026	3.310	3.365	3.300	3.360	259,291	+0.03(+0.90%)
Feb 06, 2026	3.220	3.340	3.220	3.330	318,169	+0.12(+3.74%)
Feb 05, 2026	3.310	3.310	3.195	3.210	437,332	-0.12(-3.60%)
Feb 04, 2026	3.300	3.340	3.250	3.330	447,339	+0.05(+1.52%)
Feb 03, 2026	3.310	3.325	3.230	3.280	332,493	-0.02(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

VinFast Auto Ltd. - Ordinary Shares (NQ:VFS)

Historical Prices