Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Ordinary Shares (NQ:VFS)

3.360 +0.030 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.310 3.365 3.300 3.360 259,291 +0.03(+0.90%)
Feb 06, 2026 3.220 3.340 3.220 3.330 318,169 +0.12(+3.74%)
Feb 05, 2026 3.310 3.310 3.195 3.210 437,332 -0.12(-3.60%)
Feb 04, 2026 3.300 3.340 3.250 3.330 447,339 +0.05(+1.52%)
Feb 03, 2026 3.310 3.325 3.230 3.280 332,493 -0.02(-0.61%)
Feb 02, 2026 3.300 3.315 3.250 3.300 358,123 +0.00(+0.00%)
Jan 30, 2026 3.330 3.350 3.280 3.300 265,887 -0.05(-1.49%)
Jan 29, 2026 3.390 3.390 3.286 3.350 323,630 -0.02(-0.59%)
Jan 28, 2026 3.340 3.385 3.340 3.370 143,803 +0.03(+0.90%)
Jan 27, 2026 3.330 3.384 3.300 3.340 263,408 -0.01(-0.30%)
Jan 26, 2026 3.330 3.350 3.290 3.350 279,924 -0.01(-0.30%)
Jan 23, 2026 3.450 3.450 3.330 3.360 248,812 -0.09(-2.61%)
Jan 22, 2026 3.470 3.516 3.420 3.450 324,894 +0.00(+0.00%)
Jan 21, 2026 3.340 3.450 3.340 3.450 243,102 +0.11(+3.29%)
Jan 20, 2026 3.400 3.400 3.325 3.340 444,728 -0.09(-2.62%)
Jan 16, 2026 3.470 3.495 3.410 3.430 248,865 -0.05(-1.44%)
Jan 15, 2026 3.430 3.495 3.425 3.480 151,078 +0.05(+1.46%)
Jan 14, 2026 3.420 3.450 3.400 3.430 203,938 -0.06(-1.72%)
Jan 13, 2026 3.430 3.500 3.385 3.490 345,412 +0.06(+1.75%)
Jan 12, 2026 3.395 3.430 3.360 3.430 251,101 +0.00(+0.00%)
Jan 09, 2026 3.450 3.450 3.400 3.430 208,457 -0.02(-0.58%)
Jan 08, 2026 3.420 3.450 3.400 3.450 161,710 +0.03(+0.88%)
Jan 07, 2026 3.540 3.540 3.400 3.420 244,895 -0.13(-3.66%)
Jan 06, 2026 3.430 3.600 3.393 3.550 651,348 +0.10(+2.90%)
Jan 05, 2026 3.390 3.460 3.345 3.450 362,014 +0.07(+2.07%)
Jan 02, 2026 3.340 3.385 3.330 3.380 248,265 +0.04(+1.20%)
Dec 31, 2025 3.330 3.380 3.312 3.340 434,371 +0.02(+0.60%)
Dec 30, 2025 3.350 3.356 3.300 3.320 371,211 -0.05(-1.48%)
Dec 29, 2025 3.370 3.390 3.310 3.370 417,571 -0.02(-0.59%)
Dec 26, 2025 3.440 3.440 3.350 3.390 306,516 -0.09(-2.59%)
Dec 24, 2025 3.460 3.495 3.430 3.480 98,239 +0.01(+0.29%)
Dec 23, 2025 3.490 3.500 3.420 3.470 206,995 +0.01(+0.29%)
Dec 22, 2025 3.440 3.510 3.420 3.460 358,981 +0.03(+0.87%)
Dec 19, 2025 3.390 3.480 3.360 3.430 501,217 +0.06(+1.93%)
Dec 18, 2025 3.430 3.440 3.335 3.365 312,480 -0.04(-1.32%)
Dec 17, 2025 3.450 3.450 3.360 3.410 363,731 -0.01(-0.29%)
Dec 16, 2025 3.540 3.595 3.380 3.420 376,221 -0.05(-1.44%)
Dec 15, 2025 3.310 3.667 3.300 3.470 1,076,514 +0.17(+5.15%)
Dec 12, 2025 3.270 3.315 3.255 3.300 293,481 +0.01(+0.30%)
Dec 11, 2025 3.250 3.290 3.233 3.290 265,307 +0.01(+0.30%)
Dec 10, 2025 3.280 3.300 3.240 3.280 248,120 +0.01(+0.31%)
Dec 09, 2025 3.380 3.390 3.270 3.270 544,109 -0.15(-4.39%)
Dec 08, 2025 3.350 3.440 3.342 3.420 484,753 +0.06(+1.79%)
Dec 05, 2025 3.400 3.410 3.350 3.360 251,522 -0.03(-0.88%)
Dec 04, 2025 3.320 3.400 3.320 3.390 278,885 +0.03(+0.89%)
Dec 03, 2025 3.350 3.430 3.340 3.360 329,142 +0.01(+0.30%)
Dec 02, 2025 3.300 3.375 3.300 3.350 426,152 +0.03(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.