Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Ordinary Shares (NQ:VFS)

3.640 -0.110 (-2.93%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.700 3.701 3.600 3.640 497,901 -0.11(-2.93%)
Jul 02, 2025 3.540 3.750 3.520 3.750 1,475,088 +0.19(+5.34%)
Jul 01, 2025 3.600 3.600 3.500 3.560 194,535 -0.01(-0.28%)
Jun 30, 2025 3.640 3.646 3.530 3.570 293,664 -0.02(-0.56%)
Jun 27, 2025 3.530 3.670 3.480 3.590 681,476 +0.07(+1.99%)
Jun 26, 2025 3.510 3.570 3.480 3.520 182,844 +0.01(+0.28%)
Jun 25, 2025 3.480 3.660 3.440 3.510 815,437 +0.04(+1.30%)
Jun 24, 2025 3.460 3.480 3.410 3.465 285,487 +0.04(+1.32%)
Jun 23, 2025 3.380 3.430 3.340 3.420 454,305 +0.04(+1.18%)
Jun 20, 2025 3.460 3.480 3.360 3.380 445,944 -0.06(-1.74%)
Jun 18, 2025 3.490 3.490 3.410 3.440 506,617 -0.01(-0.29%)
Jun 17, 2025 3.650 3.650 3.410 3.450 859,879 -0.22(-5.99%)
Jun 16, 2025 3.560 3.750 3.550 3.670 808,340 +0.15(+4.26%)
Jun 13, 2025 3.500 3.560 3.480 3.520 220,294 -0.02(-0.56%)
Jun 12, 2025 3.540 3.560 3.490 3.540 444,068 -0.02(-0.56%)
Jun 11, 2025 3.510 3.600 3.490 3.560 687,046 +0.05(+1.42%)
Jun 10, 2025 3.550 3.560 3.450 3.510 671,606 -0.06(-1.68%)
Jun 09, 2025 3.750 3.770 3.451 3.570 1,891,045 +0.15(+4.39%)
Jun 06, 2025 3.440 3.480 3.401 3.420 553,848 -0.01(-0.29%)
Jun 05, 2025 3.470 3.601 3.410 3.430 621,406 -0.04(-1.15%)
Jun 04, 2025 3.400 3.470 3.355 3.470 253,455 +0.10(+2.97%)
Jun 03, 2025 3.330 3.410 3.300 3.370 319,872 +0.07(+2.12%)
Jun 02, 2025 3.250 3.300 3.180 3.300 386,403 +0.05(+1.54%)
May 30, 2025 3.500 3.530 3.250 3.250 981,964 -0.28(-7.93%)
May 29, 2025 3.640 3.660 3.510 3.530 414,234 -0.07(-1.94%)
May 28, 2025 3.660 3.660 3.570 3.600 411,898 -0.06(-1.64%)
May 27, 2025 3.550 3.790 3.520 3.660 847,038 +0.16(+4.57%)
May 23, 2025 3.500 3.560 3.500 3.500 186,804 -0.04(-1.13%)
May 22, 2025 3.500 3.600 3.500 3.540 303,272 +0.01(+0.28%)
May 21, 2025 3.550 3.575 3.500 3.530 241,275 -0.01(-0.28%)
May 20, 2025 3.560 3.575 3.450 3.540 337,371 -0.03(-0.84%)
May 19, 2025 3.560 3.630 3.530 3.570 400,644 -0.03(-0.83%)
May 16, 2025 3.630 3.690 3.584 3.600 387,684 -0.01(-0.28%)
May 15, 2025 3.600 3.640 3.515 3.610 310,742 -0.01(-0.28%)
May 14, 2025 3.720 3.720 3.600 3.620 398,444 -0.10(-2.69%)
May 13, 2025 3.750 3.770 3.665 3.720 414,608 -0.03(-0.80%)
May 12, 2025 3.800 3.810 3.720 3.750 625,263 +0.03(+0.81%)
May 09, 2025 3.700 3.820 3.670 3.720 590,390 +0.05(+1.36%)
May 08, 2025 3.700 3.800 3.670 3.670 519,875 -0.05(-1.34%)
May 07, 2025 3.740 3.750 3.655 3.720 528,204 +0.03(+0.81%)
May 06, 2025 3.500 3.750 3.469 3.690 710,354 +0.20(+5.73%)
May 05, 2025 3.490 3.530 3.400 3.490 189,501 -0.01(-0.29%)
May 02, 2025 3.450 3.540 3.415 3.500 470,755 +0.07(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.