Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Ordinary Shares (NQ:VFS)

3.360 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 3.400 3.410 3.350 3.360 251,481 -0.03(-0.88%)
Dec 04, 2025 3.320 3.400 3.320 3.390 278,885 +0.03(+0.89%)
Dec 03, 2025 3.350 3.430 3.340 3.360 329,142 +0.01(+0.30%)
Dec 02, 2025 3.300 3.375 3.300 3.350 426,152 +0.03(+0.90%)
Dec 01, 2025 3.210 3.320 3.210 3.320 504,624 +0.08(+2.47%)
Nov 28, 2025 3.240 3.264 3.220 3.240 188,657 +0.01(+0.31%)
Nov 26, 2025 3.200 3.300 3.200 3.230 823,918 +0.04(+1.25%)
Nov 25, 2025 3.170 3.210 3.070 3.190 790,889 +0.02(+0.79%)
Nov 24, 2025 3.230 3.230 3.130 3.165 598,134 -0.06(-2.01%)
Nov 21, 2025 3.280 3.300 3.000 3.230 2,144,685 -0.23(-6.78%)
Nov 20, 2025 3.620 3.695 3.450 3.465 725,709 -0.12(-3.21%)
Nov 19, 2025 3.590 3.640 3.510 3.580 555,274 +0.00(+0.00%)
Nov 18, 2025 3.540 3.600 3.450 3.580 549,999 +0.04(+1.13%)
Nov 17, 2025 3.490 3.600 3.434 3.540 572,945 +0.08(+2.31%)
Nov 14, 2025 3.330 3.515 3.330 3.460 367,194 +0.10(+2.98%)
Nov 13, 2025 3.500 3.510 3.330 3.360 337,241 -0.11(-3.17%)
Nov 12, 2025 3.460 3.490 3.400 3.470 474,587 -0.01(-0.43%)
Nov 11, 2025 3.520 3.570 3.460 3.485 276,003 -0.04(-1.27%)
Nov 10, 2025 3.450 3.630 3.420 3.530 779,959 +0.10(+2.92%)
Nov 07, 2025 3.390 3.450 3.321 3.430 417,473 +0.03(+0.88%)
Nov 06, 2025 3.380 3.455 3.295 3.400 546,098 +0.00(+0.00%)
Nov 05, 2025 3.150 3.440 3.140 3.400 1,617,971 +0.26(+8.28%)
Nov 04, 2025 3.120 3.180 3.100 3.140 639,088 -0.04(-1.26%)
Nov 03, 2025 3.200 3.220 3.130 3.180 680,647 -0.02(-0.63%)
Oct 31, 2025 3.250 3.290 3.200 3.200 575,478 -0.06(-1.84%)
Oct 30, 2025 3.330 3.347 3.230 3.260 450,208 -0.13(-3.83%)
Oct 29, 2025 3.290 3.495 3.250 3.390 1,371,368 +0.11(+3.35%)
Oct 28, 2025 3.260 3.290 3.240 3.280 208,589 +0.01(+0.31%)
Oct 27, 2025 3.250 3.280 3.210 3.270 388,103 +0.05(+1.55%)
Oct 24, 2025 3.250 3.285 3.210 3.220 458,392 -0.02(-0.62%)
Oct 23, 2025 3.290 3.300 3.200 3.240 543,888 +0.04(+1.25%)
Oct 22, 2025 3.380 3.380 3.180 3.200 555,340 -0.17(-5.04%)
Oct 21, 2025 3.280 3.400 3.260 3.370 765,237 +0.09(+2.74%)
Oct 20, 2025 3.270 3.300 3.255 3.280 235,162 +0.02(+0.61%)
Oct 17, 2025 3.280 3.280 3.200 3.260 385,445 -0.03(-0.91%)
Oct 16, 2025 3.230 3.300 3.230 3.290 544,563 +0.07(+2.17%)
Oct 15, 2025 3.290 3.300 3.220 3.220 250,259 -0.05(-1.53%)
Oct 14, 2025 3.210 3.300 3.170 3.270 368,980 +0.03(+0.93%)
Oct 13, 2025 3.240 3.260 3.210 3.240 299,304 +0.05(+1.57%)
Oct 10, 2025 3.280 3.290 3.160 3.190 701,466 -0.09(-2.74%)
Oct 09, 2025 3.370 3.380 3.275 3.280 438,726 -0.07(-2.09%)
Oct 08, 2025 3.430 3.333 3.350 426,593 -0.06(-1.76%)
Oct 07, 2025 3.280 3.500 3.280 3.410 890,551 +0.13(+3.96%)
Oct 06, 2025 3.300 3.350 3.250 3.280 611,725 -0.01(-0.30%)
Oct 03, 2025 3.250 3.310 3.210 3.290 899,902 +0.06(+1.86%)
Oct 02, 2025 3.220 3.250 3.150 3.230 569,089 +0.02(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.