Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Warrant (NQ:VFSWW)

0.1350 +0.0150 (+12.50%)
Streaming Delayed Price Updated: 11:55 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1100 0.1580 0.1100 0.1350 2,450 +0.02(+12.50%)
Feb 05, 2026 0.1200 205 -0.01(-4.84%)
Feb 03, 2026 0.1261 21 -0.01(-4.90%)
Feb 02, 2026 0.1301 0.1326 0.1301 0.1326 5,002 -0.03(-16.76%)
Jan 30, 2026 0.1650 0.1650 0.1593 0.1593 1,484 -0.00(-1.24%)
Jan 29, 2026 0.1613 0.1613 0.1613 0.1613 100 +0.03(+21.01%)
Jan 28, 2026 0.1303 0.1360 0.1303 0.1333 3,087 +0.00(+2.22%)
Jan 27, 2026 0.1304 0.1304 0.1304 0.1304 101 -0.00(-0.15%)
Jan 26, 2026 0.1304 0.1360 0.1303 0.1306 801 +0.00(+0.31%)
Jan 23, 2026 0.1302 0.1302 0.1302 0.1302 102 -0.01(-4.26%)
Jan 21, 2026 0.1360 0 -0.01(-6.21%)
Jan 20, 2026 0.1500 0.1500 0.1450 0.1450 4,771 -0.01(-3.33%)
Jan 14, 2026 0.1500 0 -0.01(-6.25%)
Jan 13, 2026 0.1600 0.1600 0.1600 0.1600 562 -0.01(-6.32%)
Jan 12, 2026 0.1800 0.1800 0.1697 0.1708 7,776 -0.01(-7.68%)
Jan 09, 2026 0.1850 0.1850 0.1850 0.1850 2,266 +0.01(+3.64%)
Jan 08, 2026 0.1785 0.1785 0.1785 0.1785 1,078 -0.01(-2.72%)
Jan 07, 2026 0.1780 0.1895 0.1600 0.1835 13,521 +0.02(+14.69%)
Jan 06, 2026 0.1625 0.1625 0.1600 0.1600 2,450 -0.00(-2.74%)
Jan 05, 2026 0.1645 0.1666 0.1645 0.1645 1,638 +0.01(+9.67%)
Dec 31, 2025 0.1500 1 +0.01(+6.99%)
Dec 30, 2025 0.1718 0.1718 0.1325 0.1402 8,040 -0.06(-29.26%)
Dec 29, 2025 0.1400 0.1982 0.1350 0.1982 12,900 +0.05(+37.26%)
Dec 26, 2025 0.1661 0.1661 0.1400 0.1444 12,900 +0.01(+5.71%)
Dec 23, 2025 0.1366 0 -0.08(-37.88%)
Dec 22, 2025 0.1768 0.2200 0.1768 0.2199 2,836 +0.07(+46.60%)
Dec 19, 2025 0.1525 0.1525 0.1500 0.1500 4,031 -0.02(-10.45%)
Dec 18, 2025 0.1910 0.1910 0.1675 0.1675 4,805 -0.03(-15.23%)
Dec 15, 2025 0.1976 59 +0.03(+16.17%)
Dec 12, 2025 0.1700 0.1970 0.1700 0.1701 4,566 +0.00(+0.06%)
Dec 11, 2025 0.1750 0.1750 0.1700 0.1700 6,934 -0.00(-2.86%)
Dec 10, 2025 0.1750 0.1750 0.1750 0.1750 5,783 +0.00(+1.74%)
Dec 05, 2025 0.1720 2 +0.00(+0.00%)
Dec 04, 2025 0.1720 0.1720 0.1720 0.1720 1,250 -0.01(-6.01%)
Dec 03, 2025 0.1725 0.1830 0.1725 0.1830 905 +0.01(+6.40%)
Dec 02, 2025 0.1720 0.1720 0.1720 0.1720 570 -0.01(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.