Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Verde Clean Fuels, Inc. - Class A Common Stock (NQ:VGAS)

1.220 -0.120 (-8.96%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.380	1.380	1.160	1.220	26,691	-0.12(-8.96%)
Feb 06, 2026	1.490	1.490	1.282	1.340	103,790	-0.10(-6.94%)
Feb 05, 2026	1.450	1.540	1.430	1.440	11,513	-0.03(-2.04%)
Feb 04, 2026	1.760	1.770	1.430	1.470	23,817	-0.29(-16.48%)
Feb 03, 2026	1.840	1.840	1.730	1.760	17,000	-0.11(-5.88%)
Feb 02, 2026	2.020	2.020	1.825	1.870	12,316	-0.05(-2.60%)
Jan 30, 2026	2.115	2.115	1.879	1.920	15,415	-0.05(-2.54%)
Jan 29, 2026	2.260	2.260	1.970	1.970	14,523	-0.25(-11.26%)
Jan 28, 2026	2.246	2.265	2.220	2.220	2,169	-0.07(-3.06%)
Jan 27, 2026	2.360	2.360	2.160	2.290	5,690	-0.17(-6.91%)
Jan 26, 2026	2.440	2.460	2.400	2.460	6,352	-0.01(-0.40%)
Jan 23, 2026	2.550	2.680	2.455	2.470	12,142	-0.08(-3.14%)
Jan 22, 2026	2.550	2.550	2.470	2.550	7,071	+0.00(+0.00%)
Jan 21, 2026	2.490	2.631	2.415	2.550	20,008	+0.04(+1.59%)
Jan 20, 2026	2.270	2.660	2.270	2.510	11,532	+0.25(+11.06%)
Jan 16, 2026	2.210	2.340	2.210	2.260	16,253	+0.00(+0.00%)
Jan 15, 2026	2.090	2.370	2.090	2.260	18,710	+0.21(+10.24%)
Jan 14, 2026	2.190	2.190	2.050	2.050	10,141	+0.02(+0.99%)
Jan 13, 2026	2.160	2.160	2.000	2.030	8,301	-0.06(-2.87%)
Jan 12, 2026	2.000	2.120	2.000	2.090	8,418	+0.12(+6.09%)
Jan 09, 2026	1.910	2.060	1.900	1.970	8,443	+0.07(+3.68%)
Jan 08, 2026	1.940	1.940	1.890	1.900	13,290	-0.03(-1.55%)
Jan 07, 2026	1.890	1.997	1.855	1.930	45,956	-0.08(-3.98%)
Jan 06, 2026	2.090	2.090	1.990	2.010	17,216	-0.07(-3.37%)
Jan 05, 2026	2.105	2.105	1.970	2.080	20,749	+0.09(+4.52%)
Jan 02, 2026	2.140	2.140	1.972	1.990	10,160	-0.07(-3.40%)
Dec 31, 2025	2.000	2.220	2.000	2.060	28,054	+0.08(+4.04%)
Dec 30, 2025	2.200	2.250	1.980	1.980	5,045	-0.24(-10.81%)
Dec 29, 2025	2.450	2.465	2.196	2.220	5,736	-0.19(-7.88%)
Dec 26, 2025	2.590	2.590	2.400	2.410	9,805	+0.02(+0.63%)
Dec 24, 2025	2.290	2.585	2.290	2.395	11,937	+0.15(+6.44%)
Dec 23, 2025	2.400	2.600	2.250	2.250	18,205	-0.12(-5.06%)
Dec 22, 2025	2.520	2.675	2.360	2.370	12,260	-0.24(-9.20%)
Dec 19, 2025	2.700	2.770	2.590	2.610	14,621	-0.08(-2.97%)
Dec 18, 2025	2.710	2.780	2.620	2.690	14,734	-0.03(-1.10%)
Dec 17, 2025	2.790	2.880	2.720	2.720	12,175	-0.08(-2.86%)
Dec 16, 2025	2.700	2.820	2.620	2.800	9,616	+0.07(+2.56%)
Dec 15, 2025	2.730	2.780	2.690	2.730	20,892	+0.00(+0.00%)
Dec 12, 2025	2.880	2.900	2.730	2.730	6,933	-0.02(-0.73%)
Dec 11, 2025	2.840	2.850	2.652	2.750	12,828	+0.04(+1.48%)
Dec 10, 2025	2.730	2.790	2.700	2.710	8,812	-0.02(-0.73%)
Dec 09, 2025	2.700	2.730	2.700	2.730	2,929	+0.06(+2.25%)
Dec 08, 2025	2.680	2.730	2.577	2.670	5,438	+0.06(+2.30%)
Dec 05, 2025	2.650	2.690	2.540	2.610	14,725	+0.10(+3.98%)
Dec 04, 2025	2.695	2.785	2.510	2.510	9,617	-0.09(-3.46%)
Dec 03, 2025	2.560	2.610	2.490	2.600	5,848	+0.05(+1.96%)
Dec 02, 2025	2.810	2.810	2.550	2.550	1,970	-0.23(-8.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verde Clean Fuels, Inc. - Class A Common Stock (NQ:VGAS)

Historical Prices