Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vigil Neuroscience, Inc. - Common Stock (NQ:VIGL)

8.050 +0.010 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 8.040 8.060 8.040 8.050 315,246 +0.01(+0.12%)
Jul 10, 2025 8.010 8.040 8.000 8.040 566,283 +0.03(+0.37%)
Jul 09, 2025 8.050 8.050 8.000 8.010 461,251 -0.01(-0.12%)
Jul 08, 2025 8.000 8.030 7.990 8.020 580,311 +0.03(+0.38%)
Jul 07, 2025 7.980 8.000 7.980 7.990 417,035 +0.00(+0.00%)
Jul 03, 2025 7.980 8.000 7.980 7.990 421,408 +0.01(+0.13%)
Jul 02, 2025 7.960 7.990 7.960 7.980 559,292 +0.01(+0.13%)
Jul 01, 2025 7.960 7.970 7.950 7.970 1,644,404 +0.02(+0.25%)
Jun 30, 2025 7.950 7.960 7.940 7.950 314,727 +0.00(+0.00%)
Jun 27, 2025 7.950 7.950 7.940 7.950 303,982 +0.00(+0.00%)
Jun 26, 2025 7.950 7.960 7.940 7.950 395,753 +0.00(+0.00%)
Jun 25, 2025 7.940 7.950 7.940 7.950 1,112,465 +0.02(+0.25%)
Jun 24, 2025 7.940 7.950 7.930 7.930 1,131,062 -0.01(-0.13%)
Jun 23, 2025 7.930 7.950 7.910 7.940 707,834 +0.02(+0.25%)
Jun 20, 2025 7.920 7.930 7.901 7.920 798,376 +0.00(+0.00%)
Jun 18, 2025 7.880 7.930 7.870 7.920 2,801,581 +0.04(+0.51%)
Jun 17, 2025 7.890 7.890 7.860 7.880 2,140,941 +0.00(+0.00%)
Jun 16, 2025 7.880 7.880 7.870 7.880 545,959 +0.02(+0.25%)
Jun 13, 2025 7.870 7.875 7.850 7.860 3,564,822 -0.01(-0.13%)
Jun 12, 2025 7.870 7.880 7.840 7.870 3,583,128 +0.01(+0.13%)
Jun 11, 2025 7.880 7.880 7.860 7.860 2,437,604 -0.02(-0.25%)
Jun 10, 2025 7.870 7.885 7.850 7.880 2,016,880 +0.00(+0.00%)
Jun 09, 2025 7.890 7.900 7.850 7.880 2,363,774 +0.00(+0.00%)
Jun 06, 2025 7.890 7.890 7.870 7.880 3,524,697 +0.00(+0.00%)
Jun 05, 2025 7.890 7.910 7.880 7.880 1,238,154 -0.02(-0.25%)
Jun 04, 2025 7.900 7.900 7.880 7.900 864,652 -0.01(-0.13%)
Jun 03, 2025 7.930 7.940 7.900 7.910 434,496 -0.02(-0.25%)
Jun 02, 2025 7.890 7.930 7.880 7.930 556,145 +0.04(+0.51%)
May 30, 2025 7.890 7.890 7.870 7.890 1,210,700 +0.01(+0.13%)
May 29, 2025 7.880 7.890 7.880 7.880 849,528 -0.01(-0.13%)
May 28, 2025 7.870 7.890 7.870 7.890 1,951,066 +0.01(+0.13%)
May 27, 2025 7.880 7.890 7.870 7.880 2,108,764 -0.01(-0.13%)
May 23, 2025 7.890 7.900 7.870 7.890 3,706,080 +0.01(+0.13%)
May 22, 2025 7.870 7.950 7.870 7.880 35,546,304 +5.57(+241.13%)
May 21, 2025 2.440 2.450 2.234 2.310 46,984 -0.17(-6.85%)
May 20, 2025 2.490 2.620 2.470 2.480 92,890 -0.01(-0.40%)
May 19, 2025 2.460 2.550 2.445 2.490 25,187 +0.00(+0.00%)
May 16, 2025 2.320 2.590 2.320 2.490 86,685 +0.17(+7.33%)
May 15, 2025 2.360 2.380 2.260 2.320 39,187 -0.05(-2.11%)
May 14, 2025 2.530 2.590 2.351 2.370 96,641 -0.15(-5.95%)
May 13, 2025 2.500 2.590 2.460 2.520 69,785 -0.01(-0.40%)
May 12, 2025 2.420 2.650 2.290 2.530 117,078 +0.11(+4.55%)
May 09, 2025 2.420 2.610 2.335 2.420 151,802 +0.01(+0.41%)
May 08, 2025 2.360 2.510 2.280 2.410 164,886 +0.06(+2.55%)
May 07, 2025 2.690 2.690 2.350 2.350 107,026 -0.06(-2.49%)
May 06, 2025 2.840 2.890 2.410 2.410 257,788 -0.48(-16.61%)
May 05, 2025 2.760 3.000 2.670 2.890 312,352 +0.14(+5.09%)
May 02, 2025 2.440 2.800 2.402 2.750 414,376 +0.19(+7.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.