Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vinci Compass Investments Ltd. - Class A Common Shares (NQ:VINP)

9.480 -0.160 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.630 9.715 9.460 9.480 33,015 -0.16(-1.66%)
Jul 31, 2025 9.630 9.730 9.500 9.640 72,218 -0.02(-0.21%)
Jul 30, 2025 9.930 9.960 9.660 9.660 27,306 -0.32(-3.21%)
Jul 29, 2025 9.890 10.18 9.750 9.980 61,858 +0.16(+1.63%)
Jul 28, 2025 9.790 9.870 9.710 9.820 30,086 +0.04(+0.41%)
Jul 25, 2025 9.730 9.910 9.690 9.780 41,086 -0.10(-1.01%)
Jul 24, 2025 9.730 9.990 9.720 9.880 50,849 -0.09(-0.90%)
Jul 23, 2025 9.860 10.19 9.730 9.970 44,664 +0.12(+1.22%)
Jul 22, 2025 9.900 9.925 9.755 9.850 25,632 +0.02(+0.20%)
Jul 21, 2025 9.890 9.920 9.690 9.830 129,224 -0.07(-0.71%)
Jul 18, 2025 9.770 9.910 9.615 9.900 51,648 +0.17(+1.75%)
Jul 17, 2025 9.600 9.750 9.450 9.730 38,733 +0.19(+1.99%)
Jul 16, 2025 9.470 9.600 9.350 9.540 26,966 +0.14(+1.49%)
Jul 15, 2025 9.320 9.520 9.320 9.400 34,106 +0.00(+0.00%)
Jul 14, 2025 9.350 9.480 9.330 9.400 56,556 -0.04(-0.42%)
Jul 11, 2025 9.230 9.560 9.230 9.440 47,313 -0.14(-1.46%)
Jul 10, 2025 9.450 9.590 9.200 9.580 84,382 +0.18(+1.91%)
Jul 09, 2025 9.520 9.590 9.399 9.400 45,979 -0.14(-1.47%)
Jul 08, 2025 9.580 9.609 9.490 9.540 42,055 -0.08(-0.83%)
Jul 07, 2025 9.620 9.700 9.570 9.620 40,644 -0.15(-1.54%)
Jul 03, 2025 9.610 9.805 9.610 9.770 33,524 +0.11(+1.14%)
Jul 02, 2025 9.790 9.870 9.540 9.660 71,247 -0.09(-0.92%)
Jul 01, 2025 9.670 9.935 9.530 9.750 104,380 +0.08(+0.83%)
Jun 30, 2025 9.480 9.690 9.480 9.670 65,231 +0.19(+2.00%)
Jun 27, 2025 9.560 9.640 9.430 9.480 30,283 -0.09(-0.94%)
Jun 26, 2025 9.580 9.630 9.510 9.570 58,466 +0.02(+0.21%)
Jun 25, 2025 9.670 9.680 9.510 9.550 35,723 -0.10(-1.04%)
Jun 24, 2025 9.500 9.695 9.480 9.650 95,066 +0.07(+0.73%)
Jun 23, 2025 9.600 9.635 9.410 9.580 67,779 -0.08(-0.83%)
Jun 20, 2025 9.510 9.730 9.500 9.660 135,667 +0.05(+0.52%)
Jun 18, 2025 9.500 9.640 9.500 9.610 32,945 +0.07(+0.73%)
Jun 17, 2025 9.770 9.986 9.500 9.540 31,223 -0.16(-1.65%)
Jun 16, 2025 9.520 9.720 9.400 9.700 64,028 +0.30(+3.19%)
Jun 13, 2025 9.310 9.570 9.250 9.400 38,350 -0.12(-1.26%)
Jun 12, 2025 9.610 9.670 9.465 9.520 69,385 -0.05(-0.52%)
Jun 11, 2025 9.500 9.645 9.410 9.570 35,445 +0.08(+0.84%)
Jun 10, 2025 9.410 9.565 9.390 9.490 22,555 +0.11(+1.17%)
Jun 09, 2025 9.580 9.580 9.345 9.380 48,615 -0.14(-1.47%)
Jun 06, 2025 9.410 9.545 9.410 9.520 47,059 +0.11(+1.17%)
Jun 05, 2025 9.630 9.850 9.410 9.410 29,058 -0.22(-2.28%)
Jun 04, 2025 9.610 9.747 9.540 9.630 17,973 -0.05(-0.52%)
Jun 03, 2025 9.520 9.725 9.430 9.680 34,457 +0.04(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.