Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Virco Manufacturing Corporation - Common Stock (NQ:VIRC)

6.430 -0.070 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	6.530	6.555	6.370	6.430	34,064	-0.07(-1.08%)
Feb 06, 2026	6.490	6.560	6.390	6.500	40,384	+0.10(+1.56%)
Feb 05, 2026	6.490	6.520	6.280	6.400	56,229	-0.11(-1.69%)
Feb 04, 2026	6.670	6.730	6.500	6.510	56,942	-0.09(-1.36%)
Feb 03, 2026	7.000	7.007	6.510	6.600	33,169	-0.38(-5.44%)
Feb 02, 2026	6.950	7.120	6.890	6.980	51,606	-0.01(-0.14%)
Jan 30, 2026	6.620	7.010	6.580	6.990	59,902	+0.37(+5.59%)
Jan 29, 2026	6.290	6.620	6.290	6.620	45,464	+0.27(+4.25%)
Jan 28, 2026	6.350	6.355	6.280	6.350	57,624	+0.00(+0.00%)
Jan 27, 2026	6.240	6.430	6.120	6.350	178,311	+0.07(+1.11%)
Jan 26, 2026	6.410	6.485	6.280	6.280	42,020	-0.13(-2.03%)
Jan 23, 2026	6.530	6.570	6.410	6.410	35,812	-0.23(-3.46%)
Jan 22, 2026	6.520	6.725	6.470	6.640	29,677	+0.13(+2.00%)
Jan 21, 2026	6.210	6.550	6.210	6.510	37,752	+0.27(+4.33%)
Jan 20, 2026	6.350	6.350	6.170	6.240	49,757	-0.14(-2.19%)
Jan 16, 2026	6.380	6.430	6.280	6.380	53,073	+0.01(+0.16%)
Jan 15, 2026	6.350	6.414	6.300	6.370	49,362	+0.06(+0.95%)
Jan 14, 2026	6.320	6.415	6.220	6.310	47,064	-0.01(-0.16%)
Jan 13, 2026	6.510	6.540	6.280	6.320	49,367	-0.19(-2.92%)
Jan 12, 2026	6.570	6.636	6.500	6.510	25,596	-0.09(-1.36%)
Jan 09, 2026	6.490	6.640	6.490	6.600	26,672	+0.06(+0.92%)
Jan 08, 2026	6.460	6.590	6.460	6.540	75,971	+0.05(+0.77%)
Jan 07, 2026	6.550	6.550	6.450	6.490	44,455	-0.01(-0.15%)
Jan 06, 2026	6.420	6.565	6.360	6.500	45,642	+0.05(+0.78%)
Jan 05, 2026	6.260	6.510	6.260	6.450	39,926	+0.15(+2.38%)
Jan 02, 2026	6.360	6.470	6.200	6.300	55,993	-0.09(-1.41%)
Dec 31, 2025	6.380	6.450	6.280	6.390	38,632	+0.01(+0.16%)
Dec 30, 2025	6.310	6.430	6.260	6.380	59,658	+0.05(+0.79%)
Dec 29, 2025	6.300	6.350	6.250	6.330	42,055	-0.10(-1.56%)
Dec 26, 2025	6.400	6.490	6.350	6.430	38,264	+0.01(+0.16%)
Dec 24, 2025	6.290	6.480	6.290	6.420	26,379	+0.14(+2.23%)
Dec 23, 2025	6.300	6.390	6.250	6.280	44,828	-0.06(-0.95%)
Dec 22, 2025	6.400	6.440	6.300	6.340	73,068	-0.07(-1.09%)
Dec 19, 2025	6.630	6.630	6.400	6.410	130,022	-0.25(-3.68%)
Dec 18, 2025	6.595	6.685	6.516	6.655	52,008	+0.13(+1.98%)
Dec 17, 2025	6.545	6.595	6.366	6.525	40,356	-0.06(-0.91%)
Dec 16, 2025	6.525	6.685	6.316	6.585	82,929	+0.06(+0.92%)
Dec 15, 2025	6.735	6.740	6.476	6.525	75,229	-0.18(-2.67%)
Dec 12, 2025	6.814	6.899	6.575	6.705	59,157	-0.14(-2.04%)
Dec 11, 2025	6.785	6.904	6.659	6.844	207,251	+0.11(+1.63%)
Dec 10, 2025	6.794	6.859	6.595	6.735	100,119	-0.14(-2.03%)
Dec 09, 2025	6.814	6.894	6.715	6.874	42,590	-0.01(-0.22%)
Dec 08, 2025	5.997	7.204	5.988	6.889	83,624	-0.44(-6.05%)
Dec 05, 2025	7.362	7.412	7.236	7.332	34,872	-0.08(-1.08%)
Dec 04, 2025	7.313	7.432	7.253	7.412	43,088	+0.08(+1.09%)
Dec 03, 2025	7.173	7.372	7.133	7.332	41,732	+0.26(+3.66%)
Dec 02, 2025	7.113	7.113	6.924	7.073	21,775	-0.04(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virco Manufacturing Corporation - Common Stock (NQ:VIRC)

Historical Prices