Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vivakor (NQ: VIVK )

1.270 +0.040 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.075	1.075	1.020	1.020	12,691	-0.03(-2.86%)
Sep 28, 2023	1.070	1.110	1.050	1.050	16,575	+0.00(+0.00%)
Sep 27, 2023	1.090	1.090	1.050	1.050	14,882	-0.01(-0.94%)
Sep 26, 2023	1.071	1.090	1.060	1.060	10,109	-0.01(-0.93%)
Sep 25, 2023	1.052	1.070	1.070	1.070	3,972	+0.02(+1.81%)
Sep 22, 2023	1.080	1.080	1.051	1.051	2,212	-0.03(-2.69%)
Sep 21, 2023	1.050	1.090	1.050	1.080	5,193	-0.01(-0.92%)
Sep 20, 2023	1.070	1.110	1.070	1.090	1,446	+0.04(+3.32%)
Sep 19, 2023	1.115	1.115	1.055	1.055	8,523	-0.04(-3.21%)
Sep 18, 2023	1.140	1.180	1.090	1.090	7,751	-0.13(-10.66%)
Sep 15, 2023	1.120	1.250	1.090	1.220	107,732	+0.09(+7.96%)
Sep 14, 2023	1.170	1.170	1.100	1.130	11,079	+0.00(+0.00%)
Sep 13, 2023	1.130	1.190	1.090	1.130	17,445	-0.04(-3.42%)
Sep 12, 2023	1.100	1.180	1.100	1.170	15,667	+0.02(+2.18%)
Sep 11, 2023	1.130	1.170	1.101	1.145	6,616	-0.00(-0.43%)
Sep 08, 2023	1.030	1.150	1.030	1.150	36,753	+0.10(+9.52%)
Sep 07, 2023	1.040	1.050	1.020	1.050	6,582	+0.00(+0.00%)
Sep 06, 2023	1.140	1.140	1.050	1.050	20,517	+0.00(+0.00%)
Sep 05, 2023	1.100	1.130	1.040	1.050	27,614	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivakor (NQ: VIVK )

Historical Prices