Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vivakor (NQ: VIVK )

1.350 +0.050 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7510	0.8790	0.7510	0.7902	85,253	-0.01(-1.04%)
Mar 27, 2024	0.7600	0.8281	0.7500	0.7985	105,861	+0.02(+2.69%)
Mar 26, 2024	0.7600	0.8457	0.7520	0.7776	127,048	-0.05(-6.30%)
Mar 25, 2024	0.8583	0.8600	0.6800	0.8299	2,864,342	-0.06(-6.75%)
Mar 22, 2024	0.9000	0.9200	0.8213	0.8900	13,554	-0.01(-1.11%)
Mar 21, 2024	0.8500	0.9200	0.8213	0.9000	66,625	+0.04(+4.90%)
Mar 20, 2024	0.8700	0.8906	0.8000	0.8580	33,235	-0.03(-3.90%)
Mar 19, 2024	0.9190	0.9300	0.8500	0.8928	12,403	+0.04(+5.04%)
Mar 18, 2024	0.9200	0.9200	0.8500	0.8500	7,433	+0.01(+1.09%)
Mar 15, 2024	0.9300	0.9399	0.8408	0.8408	125,232	-0.10(-10.55%)
Mar 14, 2024	0.8605	0.9400	0.8020	0.9400	30,230	+0.09(+10.59%)
Mar 13, 2024	0.9400	0.9500	0.7892	0.8500	42,905	-0.03(-3.41%)
Mar 12, 2024	0.9400	0.9500	0.8705	0.8800	13,901	-0.07(-7.32%)
Mar 11, 2024	0.9660	0.9660	0.9000	0.9495	29,558	+0.04(+4.33%)
Mar 08, 2024	0.9800	0.9900	0.8689	0.9101	44,323	-0.07(-7.13%)
Mar 07, 2024	1.060	1.060	0.9001	0.9800	31,517	+0.02(+2.08%)
Mar 06, 2024	0.9700	0.9880	0.8900	0.9600	63,781	-0.04(-4.00%)
Mar 05, 2024	0.9000	1.130	0.8600	1.000	227,561	-0.06(-5.66%)
Mar 04, 2024	0.8506	1.480	0.8100	1.060	3,101,298	+0.24(+28.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivakor (NQ: VIVK )

Historical Prices