Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vivakor (NQ: VIVK )

1.330 +0.060 (+4.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.550	1.600	1.470	1.600	38,979	+0.05(+3.23%)
Jul 28, 2022	1.500	1.590	1.308	1.550	126,575	+0.08(+5.44%)
Jul 27, 2022	1.290	1.490	1.255	1.470	89,630	+0.18(+13.95%)
Jul 26, 2022	1.365	1.365	1.250	1.290	38,588	+0.01(+0.78%)
Jul 25, 2022	1.390	1.405	1.240	1.280	60,803	-0.11(-8.24%)
Jul 22, 2022	1.426	1.426	1.350	1.395	17,464	-0.01(-1.06%)
Jul 21, 2022	1.410	1.440	1.320	1.410	50,094	+0.04(+2.92%)
Jul 20, 2022	1.430	1.500	1.350	1.370	70,105	-0.07(-4.86%)
Jul 19, 2022	1.340	1.540	1.340	1.440	129,489	+0.06(+4.35%)
Jul 18, 2022	1.410	1.450	1.362	1.380	65,611	-0.03(-2.13%)
Jul 15, 2022	1.310	1.470	1.222	1.410	141,401	+0.06(+4.44%)
Jul 14, 2022	1.390	1.410	1.310	1.350	104,117	-0.07(-4.93%)
Jul 13, 2022	1.510	1.510	1.390	1.420	38,775	-0.09(-5.96%)
Jul 12, 2022	1.500	1.610	1.500	1.510	48,457	-0.02(-1.31%)
Jul 11, 2022	1.630	1.659	1.420	1.530	115,479	-0.09(-5.56%)
Jul 08, 2022	1.600	1.690	1.600	1.620	28,254	+0.02(+1.25%)
Jul 07, 2022	1.620	1.660	1.600	1.600	53,766	-0.01(-0.62%)
Jul 06, 2022	1.600	1.670	1.600	1.610	33,084	+0.01(+0.63%)
Jul 05, 2022	2.000	2.001	1.570	1.600	333,268	-0.41(-20.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivakor (NQ: VIVK )

Historical Prices