Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vivakor (NQ: VIVK )

1.270 +0.040 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.9100	1.000	0.9100	0.9497	13,355	+0.04(+4.36%)
Nov 29, 2023	0.9600	1.000	0.9100	0.9100	8,063	+0.02(+2.25%)
Nov 28, 2023	1.000	1.040	0.8900	0.8900	15,540	-0.06(-6.36%)
Nov 27, 2023	1.000	1.000	0.8900	0.9504	20,147	-0.04(-3.88%)
Nov 24, 2023	1.060	1.060	0.9775	0.9888	8,237	-0.06(-5.53%)
Nov 22, 2023	0.9200	1.110	0.8800	1.047	69,886	+0.15(+16.30%)
Nov 21, 2023	0.8449	0.9499	0.8000	0.9000	35,929	+0.07(+8.43%)
Nov 20, 2023	0.8500	0.8500	0.7000	0.8300	73,329	+0.05(+6.41%)
Nov 17, 2023	0.8281	0.8390	0.5805	0.7800	44,752	+0.02(+2.63%)
Nov 16, 2023	0.8000	0.8150	0.7600	0.7600	1,162	-0.01(-1.30%)
Nov 15, 2023	0.7171	0.8700	0.7171	0.7700	29,056	+0.02(+2.67%)
Nov 14, 2023	0.7600	0.8700	0.7000	0.7500	14,479	-0.01(-1.83%)
Nov 13, 2023	0.8200	0.9000	0.6301	0.7640	39,067	-0.04(-4.50%)
Nov 10, 2023	0.7900	0.8900	0.7001	0.8000	12,113	+0.05(+6.67%)
Nov 09, 2023	0.7700	0.8000	0.7500	0.7500	1,606	-0.05(-5.66%)
Nov 08, 2023	0.7501	0.7950	0.7501	0.7950	1,075	-0.02(-1.85%)
Nov 07, 2023	0.8227	0.9350	0.7600	0.8100	7,924	-0.04(-4.93%)
Nov 06, 2023	0.8575	0.9600	0.8500	0.8520	30,094	+0.05(+6.45%)
Nov 03, 2023	0.6181	0.8682	0.6034	0.8004	89,921	+0.22(+38.00%)
Nov 02, 2023	0.5740	0.6349	0.5300	0.5800	10,275	+0.05(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivakor (NQ: VIVK )

Historical Prices