Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivakor
(NQ:
VIVK
)
1.550
+0.020 (+1.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.7510
0.8790
0.7510
0.7902
85,253
-0.01(-1.04%)
Mar 27, 2024
0.7600
0.8281
0.7500
0.7985
105,861
+0.02(+2.69%)
Mar 26, 2024
0.7600
0.8457
0.7520
0.7776
127,048
-0.05(-6.30%)
Mar 25, 2024
0.8583
0.8600
0.6800
0.8299
2,864,342
-0.06(-6.75%)
Mar 22, 2024
0.9000
0.9200
0.8213
0.8900
13,554
-0.01(-1.11%)
Mar 21, 2024
0.8500
0.9200
0.8213
0.9000
66,625
+0.04(+4.90%)
Mar 20, 2024
0.8700
0.8906
0.8000
0.8580
33,235
-0.03(-3.90%)
Mar 19, 2024
0.9190
0.9300
0.8500
0.8928
12,403
+0.04(+5.04%)
Mar 18, 2024
0.9200
0.9200
0.8500
0.8500
7,433
+0.01(+1.09%)
Mar 15, 2024
0.9300
0.9399
0.8408
0.8408
125,232
-0.10(-10.55%)
Mar 14, 2024
0.8605
0.9400
0.8020
0.9400
30,230
+0.09(+10.59%)
Mar 13, 2024
0.9400
0.9500
0.7892
0.8500
42,905
-0.03(-3.41%)
Mar 12, 2024
0.9400
0.9500
0.8705
0.8800
13,901
-0.07(-7.32%)
Mar 11, 2024
0.9660
0.9660
0.9000
0.9495
29,558
+0.04(+4.33%)
Mar 08, 2024
0.9800
0.9900
0.8689
0.9101
44,323
-0.07(-7.13%)
Mar 07, 2024
1.060
1.060
0.9001
0.9800
31,517
+0.02(+2.08%)
Mar 06, 2024
0.9700
0.9880
0.8900
0.9600
63,781
-0.04(-4.00%)
Mar 05, 2024
0.9000
1.130
0.8600
1.000
227,561
-0.06(-5.66%)
Mar 04, 2024
0.8506
1.480
0.8100
1.060
3,101,298
+0.24(+28.48%)
Mar 01, 2024
0.8200
0.8499
0.6700
0.8250
21,816
-0.04(-4.30%)
Feb 29, 2024
0.9082
0.9082
0.8300
0.8621
70,643
-0.00(-0.34%)
Feb 28, 2024
0.8650
0.8920
0.8650
0.8650
1,656
-0.01(-0.57%)
Feb 27, 2024
0.8750
0.8945
0.8510
0.8700
6,208
-0.01(-0.99%)
Feb 26, 2024
0.8700
0.9000
0.8530
0.8787
2,558
-0.02(-2.04%)
Feb 23, 2024
0.8735
0.8970
0.8500
0.8970
4,845
-0.00(-0.33%)
Feb 22, 2024
0.8500
0.9000
0.8500
0.9000
7,436
+0.01(+1.13%)
Feb 21, 2024
0.8500
0.8999
0.8500
0.8899
27,552
+0.01(+1.13%)
Feb 20, 2024
0.8700
0.8800
0.8500
0.8800
8,419
-0.01(-1.13%)
Feb 16, 2024
0.9000
0.9000
0.8900
0.8901
3,018
-0.01(-1.10%)
Feb 15, 2024
0.9000
0.9000
0.8800
0.9000
6,115
+0.00(+0.00%)
Feb 14, 2024
0.8800
0.9000
0.8800
0.9000
1,926
+0.02(+2.27%)
Feb 13, 2024
0.8800
0.9000
0.8800
0.8800
10,430
+0.00(+0.00%)
Feb 12, 2024
0.9349
0.9349
0.8600
0.8800
1,675
-0.01(-1.17%)
Feb 09, 2024
0.8200
0.9200
0.8200
0.8904
7,350
+0.04(+4.69%)
Feb 08, 2024
0.8600
0.8900
0.8505
0.8505
6,185
-0.03(-3.29%)
Feb 07, 2024
0.9000
0.9200
0.8600
0.8794
15,907
-0.05(-5.44%)
Feb 06, 2024
0.9400
0.9800
0.8510
0.9300
27,477
-0.02(-2.21%)
Feb 05, 2024
0.9400
0.9600
0.9400
0.9510
1,679
-0.03(-2.93%)
Feb 02, 2024
0.9400
0.9999
0.9400
0.9797
3,804
+0.04(+4.22%)
Feb 01, 2024
0.9900
1.020
0.9400
0.9400
15,205
-0.02(-2.08%)
Jan 31, 2024
0.9800
1.020
0.9600
0.9600
1,269
-0.06(-5.88%)
Jan 30, 2024
0.9956
1.020
0.9956
1.020
337
+0.02(+2.00%)
Jan 29, 2024
1.020
1.040
0.9500
1.000
6,494
-0.02(-1.96%)
Jan 26, 2024
0.9805
1.020
0.9450
1.020
4,125
-0.01(-0.97%)
Jan 25, 2024
0.9500
1.030
0.9500
1.030
5,200
+0.09(+8.99%)
Jan 24, 2024
0.9557
1.000
0.9450
0.9450
4,462
-0.04(-4.35%)
Jan 23, 2024
0.9970
1.000
0.9880
0.9880
1,714
+0.03(+2.88%)
Jan 22, 2024
0.9970
1.000
0.9400
0.9603
6,530
-0.03(-3.00%)
Jan 19, 2024
0.9353
0.9900
0.9353
0.9900
4,688
+0.00(+0.00%)
Jan 18, 2024
1.000
1.000
0.9400
0.9900
14,683
+0.05(+5.32%)
Jan 17, 2024
0.9500
1.000
0.9400
0.9400
4,292
-0.10(-9.61%)
Jan 16, 2024
0.9800
1.040
0.9800
1.040
471
+0.01(+1.06%)
Jan 12, 2024
0.9200
1.050
0.9200
1.029
2,742
-0.00(-0.10%)
Jan 11, 2024
1.050
1.050
0.9110
1.030
4,731
+0.03(+3.00%)
Jan 10, 2024
1.020
1.040
0.9501
1.000
11,716
-0.04(-3.85%)
Jan 09, 2024
1.000
1.040
1.000
1.040
3,541
+0.01(+0.97%)
Jan 08, 2024
1.030
1.030
1.030
1.030
970
+0.01(+0.96%)
Jan 05, 2024
1.000
1.050
1.000
1.020
2,765
-0.02(-1.90%)
Jan 04, 2024
1.000
1.050
1.000
1.040
3,157
+0.02(+1.96%)
Jan 03, 2024
0.9900
1.050
0.9900
1.020
10,908
+0.01(+0.99%)
Jan 02, 2024
1.070
1.070
0.9900
1.010
23,714
-0.04(-3.43%)
Dec 29, 2023
0.9900
1.080
0.9900
1.046
5,950
+0.02(+1.54%)
Dec 28, 2023
1.030
1.050
0.9900
1.030
5,659
-0.02(-1.90%)
Dec 27, 2023
1.070
1.100
0.9901
1.050
31,945
+0.05(+5.00%)
Dec 26, 2023
1.025
1.065
0.9800
1.000
10,457
-0.03(-2.91%)
Dec 22, 2023
1.070
1.070
0.9850
1.030
10,283
+0.05(+5.10%)
Dec 21, 2023
0.9600
1.100
0.9600
0.9800
14,438
-0.02(-2.00%)
Dec 20, 2023
1.030
1.090
0.9950
1.000
22,707
-0.10(-9.08%)
Dec 19, 2023
0.9400
1.100
0.9428
1.100
7,916
+0.12(+12.23%)
Dec 18, 2023
0.9065
1.000
0.9065
0.9800
6,965
+0.03(+3.16%)
Dec 15, 2023
0.9900
0.9900
0.9301
0.9500
8,280
-0.04(-4.04%)
Dec 14, 2023
0.9200
1.110
0.9000
0.9900
60,053
+0.10(+11.24%)
Dec 13, 2023
0.8600
0.9293
0.8600
0.8900
11,902
+0.04(+4.71%)
Dec 12, 2023
0.9300
0.9300
0.8500
0.8500
20,264
-0.04(-4.49%)
Dec 11, 2023
0.8600
0.9000
0.8600
0.8900
10,796
-0.03(-3.26%)
Dec 08, 2023
0.8200
0.9200
0.8200
0.9200
20,788
+0.04(+4.53%)
Dec 07, 2023
0.9500
0.9500
0.8500
0.8801
14,413
-0.08(-8.23%)
Dec 06, 2023
0.9400
1.040
0.8742
0.9590
25,804
+0.02(+2.03%)
Dec 05, 2023
0.9400
0.9400
0.8610
0.9399
28,079
-0.06(-5.91%)
Dec 04, 2023
0.9750
1.010
0.9000
0.9989
17,991
+0.01(+1.00%)
Dec 01, 2023
1.000
1.000
0.9350
0.9890
9,413
+0.04(+4.14%)
Nov 30, 2023
0.9100
1.000
0.9100
0.9497
13,355
+0.04(+4.36%)
Nov 29, 2023
0.9600
1.000
0.9100
0.9100
8,063
+0.02(+2.25%)
Nov 28, 2023
1.000
1.040
0.8900
0.8900
15,540
-0.06(-6.36%)
Nov 27, 2023
1.000
1.000
0.8900
0.9504
20,147
-0.04(-3.88%)
Nov 24, 2023
1.060
1.060
0.9775
0.9888
8,237
-0.06(-5.53%)
Nov 22, 2023
0.9200
1.110
0.8800
1.047
69,886
+0.15(+16.30%)
Nov 21, 2023
0.8449
0.9499
0.8000
0.9000
35,929
+0.07(+8.43%)
Nov 20, 2023
0.8500
0.8500
0.7000
0.8300
73,329
+0.05(+6.41%)
Nov 17, 2023
0.8281
0.8390
0.5805
0.7800
44,752
+0.02(+2.63%)
Nov 16, 2023
0.8000
0.8150
0.7600
0.7600
1,162
-0.01(-1.30%)
Nov 15, 2023
0.7171
0.8700
0.7171
0.7700
29,056
+0.02(+2.67%)
Nov 14, 2023
0.7600
0.8700
0.7000
0.7500
14,479
-0.01(-1.83%)
Nov 13, 2023
0.8200
0.9000
0.6301
0.7640
39,067
-0.04(-4.50%)
Nov 10, 2023
0.7900
0.8900
0.7001
0.8000
12,113
+0.05(+6.67%)
Nov 09, 2023
0.7700
0.8000
0.7500
0.7500
1,606
-0.05(-5.66%)
Nov 08, 2023
0.7501
0.7950
0.7501
0.7950
1,075
-0.02(-1.85%)
Nov 07, 2023
0.8227
0.9350
0.7600
0.8100
7,924
-0.04(-4.93%)
Nov 06, 2023
0.8575
0.9600
0.8500
0.8520
30,094
+0.05(+6.45%)
Nov 03, 2023
0.6181
0.8682
0.6034
0.8004
89,921
+0.22(+38.00%)
Nov 02, 2023
0.5740
0.6349
0.5300
0.5800
10,275
+0.05(+9.43%)
Nov 01, 2023
0.5596
0.5596
0.5300
0.5300
1,317
-0.00(-0.56%)
Oct 31, 2023
0.5199
0.5601
0.5199
0.5330
3,248
-0.01(-2.72%)
Oct 30, 2023
0.5396
0.5600
0.4379
0.5479
14,280
+0.07(+14.15%)
Oct 27, 2023
0.5219
0.7090
0.4800
0.4800
41,132
-0.06(-11.49%)
Oct 26, 2023
0.6999
0.6999
0.5305
0.5423
15,532
-0.08(-12.67%)
Oct 25, 2023
0.6370
0.7166
0.6100
0.6210
8,751
-0.04(-6.33%)
Oct 24, 2023
0.6800
0.7000
0.6225
0.6630
4,740
+0.01(+1.84%)
Oct 23, 2023
0.7500
0.7500
0.6510
0.6510
18,114
-0.10(-13.20%)
Oct 20, 2023
0.8300
0.9000
0.7500
0.7500
25,338
-0.05(-6.25%)
Oct 19, 2023
0.8101
0.8550
0.8000
0.8000
2,870
+0.00(+0.00%)
Oct 18, 2023
0.8230
0.8900
0.7970
0.8000
7,561
-0.02(-2.79%)
Oct 17, 2023
0.7876
0.9000
0.7810
0.8230
7,099
+0.07(+9.72%)
Oct 16, 2023
0.7710
0.9315
0.7501
0.7501
55,082
-0.02(-3.20%)
Oct 13, 2023
0.9800
0.9800
0.6208
0.7749
33,076
-0.09(-10.42%)
Oct 12, 2023
0.9000
0.9949
0.8650
0.8650
7,461
+0.01(+0.58%)
Oct 11, 2023
0.9093
0.9461
0.8600
0.8600
33,098
-0.08(-8.85%)
Oct 10, 2023
0.9001
0.9800
0.9001
0.9435
13,144
+0.04(+3.91%)
Oct 09, 2023
0.9000
0.9600
0.9000
0.9080
24,805
+0.08(+9.40%)
Oct 06, 2023
0.9900
0.9901
0.7800
0.8300
72,631
-0.16(-16.57%)
Oct 05, 2023
1.000
1.080
0.9600
0.9948
44,488
-0.02(-1.50%)
Oct 04, 2023
1.010
1.050
1.000
1.010
10,357
+0.00(+0.00%)
Oct 03, 2023
1.020
1.050
1.010
1.010
4,210
-0.04(-3.81%)
Oct 02, 2023
1.060
1.060
1.040
1.050
2,241
+0.03(+2.94%)
Sep 29, 2023
1.075
1.075
1.020
1.020
12,691
-0.03(-2.86%)
Sep 28, 2023
1.070
1.110
1.050
1.050
16,575
+0.00(+0.00%)
Sep 27, 2023
1.090
1.090
1.050
1.050
14,882
-0.01(-0.94%)
Sep 26, 2023
1.071
1.090
1.060
1.060
10,109
-0.01(-0.93%)
Sep 25, 2023
1.052
1.070
1.070
1.070
3,972
+0.02(+1.81%)
Sep 22, 2023
1.080
1.080
1.051
1.051
2,212
-0.03(-2.69%)
Sep 21, 2023
1.050
1.090
1.050
1.080
5,193
-0.01(-0.92%)
Sep 20, 2023
1.070
1.110
1.070
1.090
1,446
+0.04(+3.32%)
Sep 19, 2023
1.115
1.115
1.055
1.055
8,523
-0.04(-3.21%)
Sep 18, 2023
1.140
1.180
1.090
1.090
7,751
-0.13(-10.66%)
Sep 15, 2023
1.120
1.250
1.090
1.220
107,732
+0.09(+7.96%)
Sep 14, 2023
1.170
1.170
1.100
1.130
11,079
+0.00(+0.00%)
Sep 13, 2023
1.130
1.190
1.090
1.130
17,445
-0.04(-3.42%)
Sep 12, 2023
1.100
1.180
1.100
1.170
15,667
+0.02(+2.18%)
Sep 11, 2023
1.130
1.170
1.101
1.145
6,616
-0.00(-0.43%)
Sep 08, 2023
1.030
1.150
1.030
1.150
36,753
+0.10(+9.52%)
Sep 07, 2023
1.040
1.050
1.020
1.050
6,582
+0.00(+0.00%)
Sep 06, 2023
1.140
1.140
1.050
1.050
20,517
+0.00(+0.00%)
Sep 05, 2023
1.100
1.130
1.040
1.050
27,614
-0.01(-0.94%)
Sep 01, 2023
1.150
1.150
1.060
1.060
49,525
-0.09(-7.83%)
Aug 31, 2023
1.150
1.160
1.150
1.150
4,609
-0.03(-2.54%)
Aug 30, 2023
1.240
1.240
1.140
1.180
19,074
+0.03(+2.61%)
Aug 29, 2023
1.110
1.190
1.070
1.150
9,796
+0.00(+0.00%)
Aug 28, 2023
1.130
1.180
1.130
1.150
19,873
-0.01(-0.86%)
Aug 25, 2023
1.010
1.160
1.008
1.160
113,890
+0.20(+21.02%)
Aug 24, 2023
0.9870
1.050
0.9585
0.9585
10,475
-0.03(-2.69%)
Aug 23, 2023
1.010
1.010
0.9850
0.9850
8,788
-0.02(-1.50%)
Aug 22, 2023
1.000
1.000
1.000
1.000
4,073
-0.03(-2.91%)
Aug 21, 2023
1.010
1.050
0.9968
1.030
14,812
+0.02(+1.61%)
Aug 18, 2023
1.000
1.050
0.9701
1.014
6,351
-0.07(-6.14%)
Aug 17, 2023
1.070
1.080
0.9556
1.080
38,822
+0.01(+0.93%)
Aug 16, 2023
1.080
1.080
1.050
1.070
4,093
+0.02(+1.90%)
Aug 15, 2023
1.080
1.080
1.050
1.050
23,622
-0.04(-3.67%)
Aug 14, 2023
1.130
1.130
1.060
1.090
2,808
+0.00(+0.00%)
Aug 11, 2023
1.080
1.100
1.070
1.090
4,747
+0.03(+2.83%)
Aug 10, 2023
1.050
1.088
1.050
1.060
7,121
+0.02(+1.44%)
Aug 09, 2023
1.080
1.090
1.045
1.045
20,604
-0.08(-6.99%)
Aug 08, 2023
1.139
1.139
1.100
1.123
14,462
-0.01(-0.58%)
Aug 07, 2023
1.120
1.160
1.120
1.130
3,195
-0.02(-1.74%)
Aug 04, 2023
1.140
1.180
1.130
1.150
4,771
+0.01(+0.88%)
Aug 03, 2023
1.153
1.153
1.120
1.140
10,754
-0.01(-0.96%)
Aug 02, 2023
1.160
1.173
1.150
1.151
11,453
-0.03(-2.46%)
Aug 01, 2023
1.120
1.190
1.120
1.180
7,830
+0.01(+0.85%)
Jul 31, 2023
1.120
1.190
1.120
1.170
16,512
+0.01(+0.86%)
Jul 28, 2023
1.110
1.180
1.097
1.160
18,815
+0.02(+1.75%)
Jul 27, 2023
1.150
1.150
1.130
1.140
3,489
-0.01(-0.87%)
Jul 26, 2023
1.090
1.200
1.081
1.150
37,012
+0.05(+5.02%)
Jul 25, 2023
1.120
1.120
1.080
1.095
8,615
-0.03(-2.23%)
Jul 24, 2023
1.160
1.180
1.100
1.120
14,933
-0.03(-2.61%)
Jul 21, 2023
1.210
1.210
1.150
1.150
15,229
-0.03(-2.54%)
Jul 20, 2023
1.220
1.220
1.180
1.180
20,224
-0.05(-4.07%)
Jul 19, 2023
1.250
1.300
1.210
1.230
41,937
-0.06(-4.65%)
Jul 18, 2023
1.250
1.300
1.105
1.290
241,856
+0.12(+10.54%)
Jul 17, 2023
1.270
1.270
1.150
1.167
130,523
-0.06(-5.12%)
Jul 14, 2023
1.220
1.300
1.120
1.230
109,021
+0.07(+6.03%)
Jul 13, 2023
1.270
1.270
1.140
1.160
80,076
-0.06(-4.92%)
Jul 12, 2023
1.280
1.410
1.110
1.220
333,393
-0.21(-14.69%)
Jul 11, 2023
1.110
1.430
1.078
1.430
569,427
+0.34(+30.61%)
Jul 10, 2023
1.030
1.095
1.030
1.095
4,460
+0.04(+4.28%)
Jul 07, 2023
1.030
1.050
1.030
1.050
3,138
+0.03(+2.93%)
Jul 06, 2023
1.070
1.090
1.020
1.020
13,532
-0.06(-5.55%)
Jul 05, 2023
1.090
1.128
1.070
1.080
9,192
-0.06(-5.26%)
Jul 03, 2023
1.130
1.140
1.110
1.140
1,962
+0.01(+0.89%)
Jun 30, 2023
1.160
1.160
1.070
1.130
15,443
+0.02(+1.79%)
Jun 29, 2023
1.122
1.122
1.100
1.110
3,793
-0.04(-3.48%)
Jun 27, 2023
1.150
199
-0.02(-1.71%)
Jun 26, 2023
1.150
1.170
1.050
1.170
6,445
+0.07(+6.36%)
Jun 23, 2023
1.050
1.100
1.050
1.100
14,704
+0.05(+4.76%)
Jun 22, 2023
1.070
1.070
1.050
1.050
12,647
-0.05(-4.55%)
Jun 21, 2023
1.160
1.160
1.080
1.100
4,109
+0.03(+2.33%)
Jun 20, 2023
1.100
1.100
1.060
1.075
15,435
-0.03(-2.27%)
Jun 16, 2023
1.140
1.140
1.070
1.100
14,595
-0.02(-1.79%)
Jun 15, 2023
1.153
1.153
1.080
1.120
10,488
+0.00(+0.00%)
May 08, 2023
1.170
1.170
1.110
1.120
2,732
-0.02(-1.75%)
May 05, 2023
1.150
1.150
1.092
1.140
1,187
+0.01(+0.88%)
May 04, 2023
1.110
1.130
1.080
1.130
7,257
+0.02(+1.80%)
May 03, 2023
1.110
1.162
1.110
1.110
11,833
+0.00(+0.00%)
May 02, 2023
1.180
1.182
1.060
1.110
54,926
-0.08(-6.73%)
May 01, 2023
1.130
1.260
1.110
1.190
40,646
+0.02(+2.10%)
Apr 28, 2023
1.090
1.190
1.090
1.166
21,761
+0.08(+7.63%)
Apr 27, 2023
1.110
1.117
1.030
1.083
18,926
-0.07(-5.83%)
Apr 26, 2023
1.070
1.180
1.070
1.150
5,265
+0.04(+3.60%)
Apr 25, 2023
1.060
1.130
1.060
1.110
21,186
+0.02(+1.86%)
Apr 24, 2023
1.090
1.100
1.060
1.090
11,763
-0.04(-3.57%)
Apr 21, 2023
1.100
1.140
1.060
1.130
9,443
+0.07(+6.60%)
Apr 20, 2023
1.080
1.100
1.060
1.060
9,305
-0.02(-1.85%)
Apr 19, 2023
1.090
1.170
1.060
1.080
22,869
-0.00(-0.40%)
Apr 18, 2023
1.120
1.170
1.070
1.084
28,938
-0.03(-2.32%)
Apr 17, 2023
1.080
1.260
1.060
1.110
28,228
-0.03(-2.63%)
Apr 14, 2023
1.080
1.152
1.070
1.140
14,844
+0.02(+1.79%)
Apr 13, 2023
1.120
1.150
1.090
1.120
7,724
+0.01(+0.90%)
Apr 12, 2023
1.120
1.140
1.110
1.110
4,328
-0.04(-3.48%)
Apr 11, 2023
1.169
1.194
1.120
1.150
13,685
-0.01(-0.86%)
Apr 10, 2023
1.120
1.161
1.100
1.160
12,511
+0.04(+3.57%)
Apr 06, 2023
1.030
1.170
1.030
1.120
11,600
-0.02(-1.75%)
Apr 05, 2023
1.110
1.260
1.020
1.140
45,077
+0.04(+3.64%)
Apr 04, 2023
1.190
1.230
1.100
1.100
41,138
-0.13(-10.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.