Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vision Marine Technologies Inc. - Common Shares (NQ:VMAR)

2.870 -0.130 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.940 3.008 2.766 2.870 55,449 -0.13(-4.33%)
Feb 06, 2026 2.950 3.050 2.500 3.000 226,055 +0.01(+0.33%)
Feb 05, 2026 3.210 3.210 2.950 2.990 59,719 -0.29(-8.84%)
Feb 04, 2026 3.340 3.350 3.022 3.280 36,883 +0.00(+0.00%)
Feb 03, 2026 3.250 3.350 3.130 3.280 26,508 +0.15(+4.79%)
Feb 02, 2026 3.340 3.390 3.086 3.130 40,151 -0.27(-7.94%)
Jan 30, 2026 3.500 3.610 3.380 3.400 48,031 -0.26(-7.10%)
Jan 29, 2026 3.520 3.798 3.101 3.660 711,029 -0.07(-1.88%)
Jan 28, 2026 4.060 4.060 3.500 3.730 82,782 -0.35(-8.47%)
Jan 27, 2026 4.010 4.210 4.000 4.075 26,708 +0.03(+0.62%)
Jan 26, 2026 4.850 4.940 3.840 4.050 168,945 -1.30(-24.30%)
Jan 23, 2026 5.240 5.740 5.160 5.350 132,802 +0.31(+6.15%)
Jan 22, 2026 4.900 5.390 4.842 5.040 64,409 +0.20(+4.13%)
Jan 21, 2026 5.040 5.105 4.750 4.840 89,962 -0.23(-4.54%)
Jan 20, 2026 5.210 5.600 5.000 5.070 86,766 -0.33(-6.11%)
Jan 16, 2026 5.290 5.990 5.290 5.400 209,017 +0.33(+6.51%)
Jan 15, 2026 5.030 5.790 4.540 5.070 250,020 -0.41(-7.48%)
Jan 14, 2026 5.470 6.161 5.092 5.480 264,609 +0.08(+1.48%)
Jan 13, 2026 5.600 5.752 4.916 5.400 175,052 -0.53(-8.97%)
Jan 12, 2026 6.376 6.520 5.800 5.932 200,236 -1.88(-24.03%)
Jan 09, 2026 7.696 8.524 7.696 7.808 87,835 +0.06(+0.77%)
Jan 08, 2026 8.060 8.060 7.440 7.748 47,637 -0.24(-3.00%)
Jan 07, 2026 8.400 8.400 7.772 7.988 45,235 -0.30(-3.62%)
Jan 06, 2026 8.080 8.400 7.992 8.288 36,108 +0.00(+0.00%)
Jan 05, 2026 8.024 8.656 7.800 8.288 58,390 +0.12(+1.52%)
Jan 02, 2026 7.836 8.280 7.600 8.164 53,549 +0.17(+2.10%)
Dec 31, 2025 7.600 8.000 7.152 7.996 76,964 +0.21(+2.67%)
Dec 30, 2025 7.704 8.712 6.372 7.788 279,154 -0.27(-3.33%)
Dec 29, 2025 9.020 9.020 7.804 8.056 192,974 -1.44(-15.20%)
Dec 26, 2025 10.00 10.00 9.016 9.500 152,762 -0.06(-0.63%)
Dec 24, 2025 10.00 10.40 9.264 9.560 257,477 -1.12(-10.49%)
Dec 23, 2025 11.32 11.44 10.40 10.68 698,206 -0.92(-7.93%)
Dec 22, 2025 11.90 12.92 11.23 11.60 2,903,587 +1.58(+15.81%)
Dec 19, 2025 11.26 13.15 9.604 10.02 2,926,977 +0.42(+4.38%)
Dec 18, 2025 12.00 12.00 9.280 9.596 999,998 -10.38(-51.96%)
Dec 17, 2025 31.60 31.60 19.20 19.98 503,244 -19.06(-48.83%)
Dec 16, 2025 15.62 50.00 15.55 39.04 5,965,402 +23.84(+156.77%)
Dec 15, 2025 18.00 18.00 14.85 15.20 28,981 -2.80(-15.55%)
Dec 12, 2025 22.19 22.76 17.76 18.00 24,664 -3.20(-15.09%)
Dec 11, 2025 25.20 26.00 20.14 21.20 37,017 -1.60(-7.02%)
Dec 10, 2025 21.60 23.20 21.60 22.80 18,722 +1.20(+5.57%)
Dec 09, 2025 24.00 24.00 20.40 21.60 41,548 -5.52(-20.37%)
Dec 08, 2025 32.40 32.40 26.42 27.12 21,092 -5.37(-16.53%)
Dec 05, 2025 37.59 37.78 32.20 32.50 13,248 -7.21(-18.16%)
Dec 04, 2025 37.60 40.80 34.40 39.71 5,561 +1.30(+3.40%)
Dec 03, 2025 40.80 40.99 37.36 38.40 6,857 -3.60(-8.56%)
Dec 02, 2025 42.40 42.40 40.80 42.00 5,240 -1.20(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.