Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vision Marine Technologies Inc. - Common Shares (NQ:VMAR)

1.190 -0.040 (-3.25%)
Streaming Delayed Price Updated: 3:40 PM EST, Nov 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2025 1.220 1.230 1.180 1.230 157,132 +0.02(+1.65%)
Nov 17, 2025 1.210 1.246 1.180 1.210 86,305 +0.01(+0.83%)
Nov 14, 2025 1.260 1.260 1.170 1.200 128,925 -0.08(-6.25%)
Nov 13, 2025 1.480 1.480 1.280 1.280 255,310 -0.24(-15.79%)
Nov 12, 2025 1.380 1.580 1.330 1.520 1,379,424 +0.20(+15.15%)
Nov 11, 2025 1.330 1.334 1.280 1.320 71,094 -0.02(-1.49%)
Nov 10, 2025 1.240 1.360 1.240 1.340 188,770 +0.12(+9.84%)
Nov 07, 2025 1.330 1.337 1.150 1.220 261,280 -0.16(-11.59%)
Nov 06, 2025 1.430 1.440 1.360 1.380 328,852 -0.01(-0.72%)
Nov 05, 2025 1.360 1.400 1.345 1.390 1,388,057 +0.03(+2.21%)
Nov 04, 2025 1.400 1.440 1.330 1.360 101,031 -0.06(-4.23%)
Nov 03, 2025 1.440 1.450 1.411 1.420 62,154 -0.03(-2.07%)
Oct 31, 2025 1.480 1.480 1.370 1.450 92,817 -0.02(-1.36%)
Oct 30, 2025 1.500 1.520 1.450 1.470 61,559 -0.03(-2.00%)
Oct 29, 2025 1.530 1.540 1.480 1.500 132,876 -0.03(-1.96%)
Oct 28, 2025 1.490 1.564 1.468 1.530 100,334 +0.04(+2.68%)
Oct 27, 2025 1.570 1.590 1.470 1.490 100,627 -0.09(-5.70%)
Oct 24, 2025 1.620 1.623 1.550 1.580 126,907 -0.03(-1.86%)
Oct 23, 2025 1.520 1.670 1.500 1.610 192,145 +0.08(+5.23%)
Oct 22, 2025 1.600 1.605 1.490 1.530 84,189 -0.06(-3.77%)
Oct 21, 2025 1.590 1.620 1.561 1.590 77,414 -0.01(-0.63%)
Oct 20, 2025 1.540 1.640 1.530 1.600 116,812 +0.09(+5.96%)
Oct 17, 2025 1.530 1.560 1.480 1.510 145,275 -0.03(-1.95%)
Oct 16, 2025 1.660 1.660 1.519 1.540 176,311 -0.10(-6.10%)
Oct 15, 2025 1.640 1.650 1.570 1.640 151,928 +0.06(+3.80%)
Oct 14, 2025 1.540 1.595 1.490 1.580 162,518 +0.04(+2.60%)
Oct 13, 2025 1.500 1.550 1.425 1.540 224,933 +0.07(+4.76%)
Oct 10, 2025 1.630 1.700 1.450 1.470 613,197 -0.12(-7.55%)
Oct 09, 2025 1.550 1.620 1.500 1.590 183,130 +0.07(+4.61%)
Oct 08, 2025 1.540 1.550 1.460 1.520 116,400 +0.04(+2.70%)
Oct 07, 2025 1.500 1.530 1.480 1.480 126,687 -0.02(-1.33%)
Oct 06, 2025 1.520 1.520 1.460 1.500 113,362 -0.01(-0.66%)
Oct 03, 2025 1.490 1.565 1.459 1.510 182,070 +0.01(+0.67%)
Oct 02, 2025 1.420 1.500 1.410 1.500 130,801 +0.06(+4.17%)
Oct 01, 2025 1.360 1.495 1.360 1.440 255,432 +0.08(+5.88%)
Sep 30, 2025 1.430 1.430 1.350 1.360 190,186 -0.07(-4.90%)
Sep 29, 2025 1.380 1.440 1.360 1.430 592,539 +0.05(+3.62%)
Sep 26, 2025 1.370 1.435 1.350 1.380 366,762 -0.04(-2.82%)
Sep 25, 2025 1.400 1.440 1.390 1.420 2,304,360 +0.02(+1.43%)
Sep 24, 2025 1.410 1.440 1.390 1.400 93,821 -0.01(-0.71%)
Sep 23, 2025 1.400 1.490 1.380 1.410 147,034 +0.01(+0.71%)
Sep 22, 2025 1.410 1.439 1.385 1.400 77,706 -0.03(-2.10%)
Sep 19, 2025 1.440 1.445 1.381 1.430 92,985 -0.02(-1.38%)
Sep 18, 2025 1.490 1.490 1.420 1.450 134,116 -0.04(-2.68%)
Sep 17, 2025 1.440 1.560 1.430 1.490 298,508 +0.05(+3.47%)
Sep 16, 2025 1.430 1.480 1.400 1.440 90,636 +0.02(+1.41%)
Sep 15, 2025 1.490 1.510 1.390 1.420 176,376 -0.06(-4.05%)
Sep 12, 2025 1.520 1.602 1.470 1.480 211,873 -0.02(-1.33%)
Sep 11, 2025 1.400 1.550 1.400 1.500 317,958 +0.12(+8.70%)
Sep 10, 2025 1.360 1.510 1.300 1.380 552,230 +0.09(+6.98%)
Sep 09, 2025 1.350 1.370 1.270 1.290 247,729 -0.04(-3.01%)
Sep 08, 2025 1.380 1.390 1.250 1.330 267,192 -0.02(-1.48%)
Sep 05, 2025 1.340 1.400 1.330 1.350 147,864 +0.00(+0.00%)
Sep 04, 2025 1.470 1.490 1.330 1.350 1,716,565 -0.15(-10.00%)
Sep 03, 2025 1.450 1.540 1.400 1.500 328,909 +0.06(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.