Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vision Marine Technologies Inc. - Common Shares (NQ:VMAR)

1.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.420 1.500 1.410 1.500 130,801 +0.06(+4.17%)
Oct 01, 2025 1.360 1.495 1.360 1.440 255,432 +0.08(+5.88%)
Sep 30, 2025 1.430 1.430 1.350 1.360 190,186 -0.07(-4.90%)
Sep 29, 2025 1.380 1.440 1.360 1.430 592,539 +0.05(+3.62%)
Sep 26, 2025 1.370 1.435 1.350 1.380 366,762 -0.04(-2.82%)
Sep 25, 2025 1.400 1.440 1.390 1.420 2,304,360 +0.02(+1.43%)
Sep 24, 2025 1.410 1.440 1.390 1.400 93,821 -0.01(-0.71%)
Sep 23, 2025 1.400 1.490 1.380 1.410 147,034 +0.01(+0.71%)
Sep 22, 2025 1.410 1.439 1.385 1.400 77,706 -0.03(-2.10%)
Sep 19, 2025 1.440 1.445 1.381 1.430 92,985 -0.02(-1.38%)
Sep 18, 2025 1.490 1.490 1.420 1.450 134,116 -0.04(-2.68%)
Sep 17, 2025 1.440 1.560 1.430 1.490 298,508 +0.05(+3.47%)
Sep 16, 2025 1.430 1.480 1.400 1.440 90,636 +0.02(+1.41%)
Sep 15, 2025 1.490 1.510 1.390 1.420 176,376 -0.06(-4.05%)
Sep 12, 2025 1.520 1.602 1.470 1.480 211,873 -0.02(-1.33%)
Sep 11, 2025 1.400 1.550 1.400 1.500 317,958 +0.12(+8.70%)
Sep 10, 2025 1.360 1.510 1.300 1.380 552,230 +0.09(+6.98%)
Sep 09, 2025 1.350 1.370 1.270 1.290 247,729 -0.04(-3.01%)
Sep 08, 2025 1.380 1.390 1.250 1.330 267,192 -0.02(-1.48%)
Sep 05, 2025 1.340 1.400 1.330 1.350 147,864 +0.00(+0.00%)
Sep 04, 2025 1.470 1.490 1.330 1.350 1,716,464 -0.15(-10.00%)
Sep 03, 2025 1.450 1.540 1.400 1.500 328,909 +0.06(+4.17%)
Sep 02, 2025 1.370 1.450 1.340 1.440 186,462 +0.07(+5.11%)
Aug 29, 2025 1.380 1.420 1.300 1.370 304,439 -0.01(-0.72%)
Aug 28, 2025 1.490 1.490 1.380 1.380 197,953 -0.06(-4.17%)
Aug 27, 2025 1.530 1.556 1.410 1.440 447,510 -0.12(-7.69%)
Aug 26, 2025 1.530 1.570 1.510 1.560 197,380 +0.03(+1.96%)
Aug 25, 2025 1.580 1.580 1.520 1.530 225,184 -0.02(-1.29%)
Aug 22, 2025 1.640 1.640 1.460 1.550 455,811 -0.06(-3.73%)
Aug 21, 2025 1.540 1.630 1.530 1.610 299,304 +0.08(+5.23%)
Aug 20, 2025 1.590 1.650 1.525 1.530 574,537 -0.07(-4.38%)
Aug 19, 2025 1.825 1.870 1.600 1.600 1,257,379 -0.26(-13.98%)
Aug 18, 2025 1.880 1.930 1.850 1.860 1,203,923 -0.08(-4.12%)
Aug 15, 2025 2.100 2.150 1.860 1.940 24,811,708 -0.90(-31.69%)
Aug 14, 2025 3.500 3.600 2.840 2.840 346,682 -0.49(-14.71%)
Aug 13, 2025 4.190 4.250 3.200 3.330 425,627 -1.74(-34.32%)
Aug 12, 2025 5.090 5.169 4.960 5.070 33,788 +0.20(+4.11%)
Aug 11, 2025 5.050 5.150 4.870 4.870 34,499 -0.08(-1.62%)
Aug 08, 2025 4.950 5.083 4.880 4.950 14,799 -0.01(-0.20%)
Aug 07, 2025 5.040 5.140 4.902 4.960 22,943 -0.09(-1.78%)
Aug 06, 2025 5.340 5.340 5.050 5.050 21,696 -0.26(-4.90%)
Aug 05, 2025 5.120 5.310 5.120 5.310 6,707 +0.16(+3.11%)
Aug 04, 2025 5.300 5.350 5.150 5.150 10,650 -0.21(-3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.