Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viemed Healthcare, Inc. - Common Shares (NQ:VMD)

6.600 -0.110 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 6.850 6.850 6.695 6.710 128,458 -0.16(-2.33%)
Sep 08, 2025 6.880 6.990 6.830 6.870 198,653 -0.01(-0.15%)
Sep 05, 2025 6.890 6.940 6.790 6.880 181,084 +0.06(+0.88%)
Sep 04, 2025 6.820 6.840 6.690 6.820 212,343 +0.02(+0.29%)
Sep 03, 2025 6.830 6.980 6.785 6.800 243,684 -0.01(-0.15%)
Sep 02, 2025 7.330 7.340 6.810 6.810 168,159 -0.56(-7.60%)
Aug 29, 2025 7.270 7.460 7.270 7.370 390,830 +0.14(+1.94%)
Aug 28, 2025 7.190 7.290 7.110 7.230 269,267 +0.05(+0.70%)
Aug 27, 2025 7.010 7.260 7.010 7.180 237,121 +0.13(+1.84%)
Aug 26, 2025 7.090 7.170 7.020 7.050 172,833 -0.04(-0.56%)
Aug 25, 2025 7.310 7.310 7.085 7.090 208,464 -0.22(-3.01%)
Aug 22, 2025 7.100 7.360 7.080 7.310 353,181 +0.26(+3.69%)
Aug 21, 2025 6.860 7.130 6.860 7.050 286,206 +0.19(+2.77%)
Aug 20, 2025 6.960 7.000 6.820 6.860 152,563 -0.09(-1.29%)
Aug 19, 2025 6.940 6.990 6.850 6.950 162,485 +0.03(+0.43%)
Aug 18, 2025 6.880 7.040 6.870 6.920 271,365 +0.03(+0.44%)
Aug 15, 2025 7.050 7.050 6.710 6.890 313,774 +0.00(+0.00%)
Aug 14, 2025 7.330 7.330 6.781 6.890 306,841 -0.44(-6.00%)
Aug 13, 2025 7.480 7.505 7.260 7.330 307,062 -0.11(-1.48%)
Aug 12, 2025 7.340 7.460 7.230 7.440 355,729 +0.15(+2.06%)
Aug 11, 2025 7.180 7.430 7.155 7.290 425,799 +0.19(+2.68%)
Aug 08, 2025 6.960 7.155 6.960 7.100 738,722 +0.14(+2.01%)
Aug 07, 2025 6.760 7.130 6.660 6.960 486,325 +0.50(+7.74%)
Aug 06, 2025 6.330 6.500 6.298 6.460 444,231 +0.14(+2.22%)
Aug 05, 2025 6.070 6.330 6.070 6.320 411,869 +0.25(+4.12%)
Aug 04, 2025 5.970 6.100 5.960 6.070 319,074 +0.14(+2.36%)
Aug 01, 2025 6.060 6.070 5.930 5.930 296,959 -0.16(-2.63%)
Jul 31, 2025 6.130 6.210 6.070 6.090 278,855 -0.09(-1.46%)
Jul 30, 2025 6.270 6.407 6.170 6.180 304,049 -0.08(-1.28%)
Jul 29, 2025 6.280 6.332 6.200 6.260 257,769 +0.03(+0.48%)
Jul 28, 2025 6.150 6.255 6.090 6.230 349,065 +0.11(+1.80%)
Jul 25, 2025 6.290 6.330 6.100 6.120 512,946 -0.17(-2.70%)
Jul 24, 2025 6.460 6.500 6.280 6.290 272,820 -0.17(-2.63%)
Jul 23, 2025 6.520 6.560 6.460 6.460 262,890 -0.04(-0.62%)
Jul 22, 2025 6.460 6.610 6.460 6.500 208,672 +0.03(+0.46%)
Jul 21, 2025 6.500 6.630 6.465 6.470 217,516 -0.02(-0.31%)
Jul 18, 2025 6.720 6.740 6.490 6.490 206,271 -0.18(-2.70%)
Jul 17, 2025 6.680 6.760 6.614 6.670 210,963 -0.02(-0.30%)
Jul 16, 2025 6.620 6.730 6.610 6.690 218,850 +0.07(+1.06%)
Jul 15, 2025 6.740 6.760 6.590 6.620 194,710 -0.10(-1.49%)
Jul 14, 2025 6.740 6.820 6.670 6.720 151,064 -0.02(-0.30%)
Jul 11, 2025 6.930 7.005 6.720 6.740 132,526 -0.24(-3.44%)
Jul 10, 2025 6.980 7.070 6.915 6.980 150,901 +0.00(+0.00%)
Jul 09, 2025 7.020 7.060 6.940 6.980 123,637 -0.04(-0.57%)
Jul 08, 2025 6.900 7.055 6.860 7.020 184,443 +0.15(+2.18%)
Jul 07, 2025 7.150 7.195 6.862 6.870 170,818 -0.28(-3.92%)
Jul 03, 2025 7.150 7.250 7.100 7.150 96,426 +0.07(+0.99%)
Jul 02, 2025 7.000 7.080 6.870 7.080 204,432 +0.08(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.