Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Viemed Healthcare, Inc. - Common Shares (NQ:VMD)

7.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	7.270	7.420	7.190	7.380	143,250	+0.12(+1.65%)
Dec 16, 2025	7.360	7.400	7.210	7.260	159,958	-0.11(-1.49%)
Dec 15, 2025	7.270	7.450	7.260	7.370	185,009	+0.15(+2.08%)
Dec 12, 2025	7.280	7.340	7.190	7.220	108,070	-0.07(-0.96%)
Dec 11, 2025	7.350	7.440	7.270	7.290	122,318	-0.05(-0.68%)
Dec 10, 2025	6.940	7.410	6.890	7.340	246,513	+0.38(+5.46%)
Dec 09, 2025	6.870	6.980	6.780	6.960	157,919	+0.12(+1.75%)
Dec 08, 2025	6.800	6.940	6.740	6.840	186,487	+0.07(+1.03%)
Dec 05, 2025	6.750	6.800	6.686	6.770	109,661	+0.00(+0.00%)
Dec 04, 2025	6.730	6.790	6.680	6.770	116,709	+0.01(+0.15%)
Dec 03, 2025	6.670	6.795	6.600	6.760	105,149	+0.11(+1.65%)
Dec 02, 2025	6.900	6.900	6.650	6.650	126,500	-0.22(-3.20%)
Dec 01, 2025	6.890	6.980	6.855	6.870	160,323	-0.04(-0.58%)
Nov 28, 2025	6.890	6.930	6.755	6.910	107,014	+0.03(+0.44%)
Nov 26, 2025	7.000	7.005	6.850	6.880	180,550	-0.16(-2.27%)
Nov 25, 2025	6.860	7.075	6.790	7.040	153,059	+0.18(+2.62%)
Nov 24, 2025	6.690	6.938	6.690	6.860	158,747	+0.20(+3.00%)
Nov 21, 2025	6.310	6.680	6.310	6.660	178,802	+0.31(+4.88%)
Nov 20, 2025	6.360	6.460	6.270	6.350	187,097	+0.09(+1.44%)
Nov 19, 2025	6.350	6.412	6.180	6.260	153,107	-0.05(-0.79%)
Nov 18, 2025	6.290	6.320	6.220	6.310	101,001	+0.02(+0.32%)
Nov 17, 2025	6.380	6.500	6.265	6.290	189,189	-0.10(-1.56%)
Nov 14, 2025	6.360	6.460	6.335	6.390	87,971	-0.02(-0.31%)
Nov 13, 2025	6.500	6.550	6.380	6.410	108,856	-0.14(-2.14%)
Nov 12, 2025	6.400	6.560	6.400	6.550	141,367	+0.20(+3.15%)
Nov 11, 2025	6.370	6.402	6.300	6.350	87,215	-0.04(-0.63%)
Nov 10, 2025	6.390	6.445	6.270	6.390	152,986	+0.02(+0.31%)
Nov 07, 2025	6.250	6.380	6.230	6.370	175,030	+0.11(+1.76%)
Nov 06, 2025	6.300	6.445	6.050	6.260	266,055	-0.17(-2.64%)
Nov 05, 2025	6.570	6.600	6.260	6.430	239,207	-0.11(-1.68%)
Nov 04, 2025	6.530	6.710	6.520	6.540	180,721	-0.03(-0.46%)
Nov 03, 2025	6.480	6.650	6.440	6.570	141,810	+0.11(+1.70%)
Oct 31, 2025	6.400	6.520	6.355	6.460	160,664	+0.07(+1.10%)
Oct 30, 2025	6.520	6.560	6.360	6.390	105,987	-0.15(-2.29%)
Oct 29, 2025	6.840	6.870	6.520	6.540	153,564	-0.32(-4.66%)
Oct 28, 2025	6.950	6.950	6.800	6.860	94,994	-0.09(-1.29%)
Oct 27, 2025	6.940	7.100	6.900	6.950	241,753	+0.03(+0.43%)
Oct 24, 2025	6.870	6.930	6.800	6.920	102,974	+0.09(+1.32%)
Oct 23, 2025	6.820	6.880	6.780	6.830	149,231	+0.00(+0.00%)
Oct 22, 2025	6.770	6.870	6.750	6.830	88,149	+0.00(+0.00%)
Oct 21, 2025	6.830	6.870	6.740	6.830	108,570	-0.02(-0.29%)
Oct 20, 2025	6.740	6.860	6.700	6.850	101,489	+0.19(+2.85%)
Oct 17, 2025	6.800	6.905	6.660	6.660	119,806	-0.19(-2.77%)
Oct 16, 2025	6.920	7.060	6.850	6.850	239,720	-0.04(-0.58%)
Oct 15, 2025	6.910	7.000	6.840	6.890	145,800	+0.00(+0.00%)
Oct 14, 2025	6.810	6.950	6.810	6.890	166,531	+0.01(+0.15%)
Oct 13, 2025	6.870	7.020	6.720	6.880	246,800	+0.06(+0.88%)
Oct 10, 2025	6.850	6.880	6.690	6.820	259,084	-0.05(-0.73%)
Oct 09, 2025	6.830	6.940	6.820	6.870	164,678	+0.00(+0.00%)
Oct 08, 2025	6.900	6.949	6.855	6.870	110,616	+0.00(+0.00%)
Oct 07, 2025	6.850	6.920	6.795	6.870	282,654	+0.00(+0.00%)
Oct 06, 2025	6.940	6.969	6.845	6.870	138,390	-0.06(-0.87%)
Oct 03, 2025	6.870	7.040	6.870	6.930	158,663	+0.07(+1.02%)
Oct 02, 2025	6.920	6.945	6.710	6.860	194,873	-0.07(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viemed Healthcare, Inc. - Common Shares (NQ:VMD)

Historical Prices