Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Viemed Healthcare, Inc. - Common Shares (NQ:VMD)

8.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	8.020	8.650	8.020	8.580	377,020	+0.48(+5.93%)
Feb 04, 2026	7.980	8.115	7.820	8.100	224,541	+0.17(+2.14%)
Feb 03, 2026	7.940	8.060	7.840	7.930	112,226	-0.07(-0.88%)
Feb 02, 2026	7.690	8.015	7.635	8.000	300,165	+0.33(+4.30%)
Jan 30, 2026	7.420	7.690	7.420	7.670	174,349	+0.19(+2.54%)
Jan 29, 2026	7.410	7.490	7.350	7.480	149,465	+0.10(+1.36%)
Jan 28, 2026	7.420	7.430	7.340	7.380	141,122	-0.07(-0.94%)
Jan 27, 2026	7.410	7.482	7.350	7.450	144,277	+0.02(+0.27%)
Jan 26, 2026	7.310	7.445	7.250	7.430	208,591	+0.11(+1.50%)
Jan 23, 2026	7.420	7.425	7.285	7.320	121,177	-0.11(-1.48%)
Jan 22, 2026	7.500	7.650	7.420	7.430	95,798	-0.06(-0.80%)
Jan 21, 2026	7.330	7.500	7.310	7.490	103,944	+0.19(+2.60%)
Jan 20, 2026	7.250	7.321	7.185	7.300	187,831	-0.03(-0.41%)
Jan 16, 2026	7.510	7.530	7.330	7.330	101,896	-0.21(-2.79%)
Jan 15, 2026	7.270	7.600	7.250	7.540	140,486	+0.26(+3.57%)
Jan 14, 2026	7.240	7.310	7.230	7.280	76,045	+0.03(+0.41%)
Jan 13, 2026	7.300	7.410	7.220	7.250	105,390	-0.05(-0.68%)
Jan 12, 2026	7.230	7.330	7.110	7.300	125,575	+0.06(+0.83%)
Jan 09, 2026	7.230	7.320	7.150	7.240	102,714	+0.01(+0.14%)
Jan 08, 2026	7.220	7.287	7.160	7.230	195,500	-0.04(-0.55%)
Jan 07, 2026	7.250	7.290	7.130	7.270	110,665	+0.02(+0.28%)
Jan 06, 2026	7.250	7.300	7.160	7.250	131,885	-0.01(-0.14%)
Jan 05, 2026	7.200	7.375	7.160	7.260	96,657	+0.04(+0.55%)
Jan 02, 2026	7.440	7.440	7.180	7.220	135,524	-0.21(-2.83%)
Dec 31, 2025	7.520	7.520	7.380	7.430	75,777	-0.07(-0.93%)
Dec 30, 2025	7.430	7.615	7.380	7.500	224,295	+0.06(+0.81%)
Dec 29, 2025	7.290	7.448	7.290	7.440	128,559	+0.14(+1.92%)
Dec 26, 2025	7.270	7.350	7.250	7.300	116,551	+0.00(+0.00%)
Dec 24, 2025	7.310	7.360	7.250	7.300	79,782	+0.01(+0.14%)
Dec 23, 2025	7.320	7.350	7.240	7.290	121,763	-0.08(-1.09%)
Dec 22, 2025	7.400	7.440	7.320	7.370	134,246	-0.05(-0.67%)
Dec 19, 2025	7.510	7.550	7.310	7.420	318,684	-0.12(-1.59%)
Dec 18, 2025	7.420	7.675	7.400	7.540	152,953	+0.16(+2.17%)
Dec 17, 2025	7.270	7.420	7.190	7.380	143,250	+0.12(+1.65%)
Dec 16, 2025	7.360	7.400	7.210	7.260	159,958	-0.11(-1.49%)
Dec 15, 2025	7.270	7.450	7.260	7.370	185,009	+0.15(+2.08%)
Dec 12, 2025	7.280	7.340	7.190	7.220	108,070	-0.07(-0.96%)
Dec 11, 2025	7.350	7.440	7.270	7.290	122,318	-0.05(-0.68%)
Dec 10, 2025	6.940	7.410	6.890	7.340	246,513	+0.38(+5.46%)
Dec 09, 2025	6.870	6.980	6.780	6.960	157,919	+0.12(+1.75%)
Dec 08, 2025	6.800	6.940	6.740	6.840	186,487	+0.07(+1.03%)
Dec 05, 2025	6.750	6.800	6.686	6.770	109,661	+0.00(+0.00%)
Dec 04, 2025	6.730	6.790	6.680	6.770	116,709	+0.01(+0.15%)
Dec 03, 2025	6.670	6.795	6.600	6.760	105,149	+0.11(+1.65%)
Dec 02, 2025	6.900	6.900	6.650	6.650	126,500	-0.22(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viemed Healthcare, Inc. - Common Shares (NQ:VMD)

Historical Prices