Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vince Holding Corp. - Common Stock (NQ:VNCE)

2.620 +0.040 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.650 2.670 2.535 2.620 29,056 +0.04(+1.55%)
Feb 06, 2026 2.550 2.670 2.520 2.580 20,467 +0.04(+1.57%)
Feb 05, 2026 2.750 2.750 2.540 2.540 46,480 -0.19(-6.96%)
Feb 04, 2026 2.740 2.752 2.610 2.730 28,387 -0.02(-0.73%)
Feb 03, 2026 2.770 2.820 2.700 2.750 34,939 -0.02(-0.72%)
Feb 02, 2026 2.700 2.840 2.650 2.770 47,782 +0.07(+2.59%)
Jan 30, 2026 2.820 2.880 2.640 2.700 152,958 -0.11(-3.91%)
Jan 29, 2026 2.700 3.100 2.685 2.810 112,240 +0.12(+4.46%)
Jan 28, 2026 2.610 2.800 2.430 2.690 81,594 +0.09(+3.46%)
Jan 27, 2026 2.620 2.700 2.500 2.600 62,933 -0.03(-1.14%)
Jan 26, 2026 2.740 2.769 2.560 2.630 100,092 -0.11(-4.01%)
Jan 23, 2026 2.770 2.850 2.730 2.740 45,988 +0.00(+0.00%)
Jan 22, 2026 2.750 2.860 2.720 2.740 64,004 -0.01(-0.36%)
Jan 21, 2026 2.740 2.849 2.650 2.750 70,199 +0.00(+0.00%)
Jan 20, 2026 2.780 2.880 2.710 2.750 121,867 -0.04(-1.43%)
Jan 16, 2026 2.920 2.958 2.750 2.790 170,020 -0.16(-5.42%)
Jan 15, 2026 2.840 3.020 2.840 2.950 119,206 +0.11(+3.87%)
Jan 14, 2026 2.660 3.160 2.650 2.840 233,481 +0.03(+1.07%)
Jan 13, 2026 2.970 3.070 2.790 2.810 181,509 -0.18(-6.02%)
Jan 12, 2026 3.180 3.330 2.945 2.990 357,073 -0.43(-12.57%)
Jan 09, 2026 3.540 3.595 3.320 3.420 232,105 -0.16(-4.47%)
Jan 08, 2026 3.780 3.872 3.565 3.580 167,130 -0.24(-6.28%)
Jan 07, 2026 4.080 4.300 3.790 3.820 179,637 -0.22(-5.45%)
Jan 06, 2026 4.320 4.500 3.990 4.040 233,937 -0.36(-8.18%)
Jan 05, 2026 4.310 4.490 4.110 4.400 163,337 +0.21(+5.01%)
Jan 02, 2026 4.160 4.400 4.030 4.190 175,672 +0.11(+2.70%)
Dec 31, 2025 4.110 4.210 4.010 4.080 91,650 +0.00(+0.00%)
Dec 30, 2025 4.410 4.440 4.000 4.080 138,006 -0.26(-5.99%)
Dec 29, 2025 4.400 4.640 3.800 4.340 308,521 -0.05(-1.14%)
Dec 26, 2025 4.290 4.553 4.000 4.390 169,068 +0.14(+3.29%)
Dec 24, 2025 4.390 4.496 4.050 4.250 102,771 -0.17(-3.85%)
Dec 23, 2025 4.360 4.650 4.330 4.420 259,476 +0.01(+0.23%)
Dec 22, 2025 4.050 4.585 3.680 4.410 683,849 +0.38(+9.43%)
Dec 19, 2025 3.570 4.080 3.565 4.030 269,997 +0.48(+13.36%)
Dec 18, 2025 3.520 3.620 3.450 3.555 145,154 +0.06(+1.86%)
Dec 17, 2025 3.630 3.632 3.300 3.490 170,974 -0.15(-4.12%)
Dec 16, 2025 3.610 3.700 3.510 3.640 247,213 -0.01(-0.27%)
Dec 15, 2025 3.610 3.750 3.520 3.650 475,719 +0.15(+4.29%)
Dec 12, 2025 3.310 3.500 3.200 3.500 347,523 +0.18(+5.42%)
Dec 11, 2025 3.260 3.370 3.180 3.320 173,439 -0.07(-2.06%)
Dec 10, 2025 3.320 3.430 3.120 3.390 250,081 +0.12(+3.67%)
Dec 09, 2025 3.570 3.590 3.000 3.270 1,011,832 +0.07(+2.19%)
Dec 08, 2025 2.980 3.300 2.980 3.200 297,301 +0.22(+7.49%)
Dec 05, 2025 2.870 2.990 2.843 2.977 131,673 +0.10(+3.37%)
Dec 04, 2025 2.770 2.900 2.720 2.880 79,735 +0.08(+2.86%)
Dec 03, 2025 2.640 2.830 2.600 2.800 94,622 +0.20(+7.69%)
Dec 02, 2025 2.630 2.780 2.570 2.600 73,783 -0.12(-4.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.