Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vince Holding Corp. - Common Stock (NQ:VNCE)

3.400 +0.350 (+11.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	3.050	3.420	3.010	3.400	182,892	+0.35(+11.48%)
Apr 16, 2026	3.220	3.220	3.010	3.050	160,377	-0.09(-2.87%)
Apr 15, 2026	3.150	3.490	3.000	3.140	812,647	+0.33(+11.74%)
Apr 14, 2026	2.430	3.150	2.370	2.810	261,027	+0.34(+13.77%)
Apr 13, 2026	2.530	2.640	2.240	2.470	55,415	-0.06(-2.37%)
Apr 10, 2026	2.450	2.565	2.390	2.530	49,438	+0.08(+3.27%)
Apr 09, 2026	2.370	2.510	2.350	2.450	12,415	+0.04(+1.66%)
Apr 08, 2026	2.440	2.440	2.290	2.410	43,477	+0.15(+6.64%)
Apr 07, 2026	2.290	2.355	2.250	2.260	6,508	-0.06(-2.59%)
Apr 06, 2026	2.380	2.460	2.310	2.320	13,209	-0.05(-2.11%)
Apr 02, 2026	2.400	2.450	2.299	2.370	39,776	-0.09(-3.66%)
Apr 01, 2026	2.470	2.520	2.420	2.460	54,482	+0.05(+2.07%)
Mar 31, 2026	2.250	2.510	2.250	2.410	160,400	+0.19(+8.56%)
Mar 30, 2026	2.080	2.270	2.080	2.220	38,466	+0.23(+11.56%)
Mar 27, 2026	2.040	2.070	1.950	1.990	54,020	-0.05(-2.45%)
Mar 26, 2026	2.080	2.175	2.040	2.040	30,744	-0.04(-1.92%)
Mar 25, 2026	2.160	2.200	2.060	2.080	55,087	-0.08(-3.70%)
Mar 24, 2026	2.200	2.270	2.150	2.160	30,754	-0.03(-1.37%)
Mar 23, 2026	2.200	2.250	2.125	2.190	35,169	+0.02(+0.92%)
Mar 20, 2026	2.240	2.240	2.070	2.170	76,294	-0.02(-0.91%)
Mar 19, 2026	2.190	2.285	2.130	2.190	21,696	-0.02(-0.90%)
Mar 18, 2026	2.370	2.440	2.210	2.210	24,643	-0.13(-5.56%)
Mar 17, 2026	2.380	2.460	2.340	2.340	24,786	-0.06(-2.50%)
Mar 16, 2026	2.500	2.540	2.380	2.400	52,001	-0.10(-4.00%)
Mar 13, 2026	2.500	2.570	2.440	2.500	49,080	+0.05(+2.04%)
Mar 12, 2026	2.440	2.640	2.430	2.450	41,230	+0.00(+0.00%)
Mar 11, 2026	2.500	2.637	2.450	2.450	20,183	-0.08(-3.16%)
Mar 10, 2026	2.570	2.700	2.530	2.530	38,245	-0.07(-2.69%)
Mar 09, 2026	2.650	2.705	2.430	2.600	110,579	-0.08(-2.99%)
Mar 06, 2026	2.720	2.760	2.660	2.680	31,402	-0.10(-3.60%)
Mar 05, 2026	2.820	2.940	2.740	2.780	28,033	-0.09(-3.14%)
Mar 04, 2026	2.868	2.950	2.868	2.870	12,694	+0.03(+1.06%)
Mar 03, 2026	2.880	2.920	2.760	2.840	37,162	-0.14(-4.70%)
Mar 02, 2026	2.960	3.190	2.870	2.980	64,104	-0.12(-3.87%)
Feb 27, 2026	3.090	3.150	3.050	3.100	26,362	-0.10(-3.13%)
Feb 26, 2026	3.040	3.250	3.000	3.200	52,956	+0.15(+4.92%)
Feb 25, 2026	2.980	3.130	2.860	3.050	67,689	+0.15(+5.17%)
Feb 24, 2026	2.700	2.955	2.700	2.900	38,983	+0.17(+6.23%)
Feb 23, 2026	2.950	2.960	2.725	2.730	71,084	-0.23(-7.77%)
Feb 20, 2026	2.650	2.970	2.650	2.960	117,329	+0.30(+11.28%)
Feb 19, 2026	2.680	2.720	2.650	2.660	15,249	-0.07(-2.56%)
Feb 18, 2026	2.600	2.740	2.570	2.730	42,249	+0.18(+7.06%)
Feb 17, 2026	2.510	2.670	2.510	2.550	51,513	-0.03(-1.16%)
Feb 13, 2026	2.530	2.580	2.450	2.580	25,779	+0.09(+3.61%)
Feb 12, 2026	2.580	2.604	2.490	2.490	39,463	-0.14(-5.32%)
Feb 11, 2026	2.630	2.680	2.520	2.630	38,423	-0.02(-0.75%)
Feb 10, 2026	2.610	2.690	2.610	2.650	15,500	+0.03(+1.15%)
Feb 09, 2026	2.650	2.670	2.535	2.620	29,056	+0.04(+1.55%)
Feb 06, 2026	2.550	2.670	2.520	2.580	20,467	+0.04(+1.57%)
Feb 05, 2026	2.750	2.750	2.540	2.540	46,480	-0.19(-6.96%)
Feb 04, 2026	2.740	2.752	2.610	2.730	28,387	-0.02(-0.73%)
Feb 03, 2026	2.770	2.820	2.700	2.750	34,939	-0.02(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vince Holding Corp. - Common Stock (NQ:VNCE)

Historical Prices