Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vince Holding Corp. - Common Stock (NQ:VNCE)

4.030 +0.475 (+13.36%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	3.570	4.080	3.565	4.030	269,997	+0.48(+13.36%)
Dec 18, 2025	3.520	3.620	3.450	3.555	145,154	+0.06(+1.86%)
Dec 17, 2025	3.630	3.632	3.300	3.490	170,974	-0.15(-4.12%)
Dec 16, 2025	3.610	3.700	3.510	3.640	247,213	-0.01(-0.27%)
Dec 15, 2025	3.610	3.750	3.520	3.650	475,719	+0.15(+4.29%)
Dec 12, 2025	3.310	3.500	3.200	3.500	347,523	+0.18(+5.42%)
Dec 11, 2025	3.260	3.370	3.180	3.320	173,439	-0.07(-2.06%)
Dec 10, 2025	3.320	3.430	3.120	3.390	250,081	+0.12(+3.67%)
Dec 09, 2025	3.570	3.590	3.000	3.270	1,011,832	+0.07(+2.19%)
Dec 08, 2025	2.980	3.300	2.980	3.200	297,301	+0.22(+7.49%)
Dec 05, 2025	2.870	2.990	2.843	2.977	131,673	+0.10(+3.37%)
Dec 04, 2025	2.770	2.900	2.720	2.880	79,735	+0.08(+2.86%)
Dec 03, 2025	2.640	2.830	2.600	2.800	94,622	+0.20(+7.69%)
Dec 02, 2025	2.630	2.780	2.570	2.600	73,783	-0.12(-4.41%)
Dec 01, 2025	2.530	2.790	2.500	2.720	130,970	+0.19(+7.51%)
Nov 28, 2025	2.510	2.570	2.400	2.530	17,170	+0.05(+2.02%)
Nov 26, 2025	2.309	2.520	2.309	2.480	49,600	+0.14(+5.98%)
Nov 25, 2025	2.310	2.472	2.310	2.340	79,758	+0.00(+0.00%)
Nov 24, 2025	2.430	2.450	2.300	2.340	62,285	-0.10(-4.10%)
Nov 21, 2025	2.410	2.520	2.350	2.440	63,897	-0.03(-1.21%)
Nov 20, 2025	2.360	2.480	2.300	2.470	130,745	+0.11(+4.66%)
Nov 19, 2025	2.380	2.510	2.360	2.360	34,360	-0.05(-2.07%)
Nov 18, 2025	2.410	2.480	2.400	2.410	55,432	-0.07(-2.82%)
Nov 17, 2025	2.500	2.570	2.430	2.480	40,060	+0.01(+0.40%)
Nov 14, 2025	2.610	2.700	2.430	2.470	118,133	-0.23(-8.52%)
Nov 13, 2025	2.650	2.740	2.650	2.700	34,769	+0.02(+0.75%)
Nov 12, 2025	2.640	2.750	2.620	2.680	31,054	+0.03(+1.13%)
Nov 11, 2025	2.780	2.780	2.630	2.650	22,047	-0.05(-1.85%)
Nov 10, 2025	2.550	2.750	2.550	2.700	81,126	+0.08(+3.25%)
Nov 07, 2025	2.620	2.640	2.550	2.615	33,512	-0.00(-0.19%)
Nov 06, 2025	2.790	2.790	2.280	2.620	214,687	-0.18(-6.43%)
Nov 05, 2025	2.740	2.840	2.730	2.800	45,706	+0.01(+0.36%)
Nov 04, 2025	2.820	2.880	2.730	2.790	205,560	-0.04(-1.41%)
Nov 03, 2025	2.820	2.970	2.760	2.830	168,334	-0.02(-0.70%)
Oct 31, 2025	2.820	2.920	2.760	2.850	89,964	+0.04(+1.42%)
Oct 30, 2025	2.760	2.898	2.760	2.810	51,195	+0.05(+1.81%)
Oct 29, 2025	2.800	2.840	2.760	2.760	56,690	-0.07(-2.47%)
Oct 28, 2025	2.940	2.940	2.730	2.830	136,533	-0.13(-4.39%)
Oct 27, 2025	2.940	3.010	2.920	2.960	75,942	+0.00(+0.00%)
Oct 24, 2025	2.940	2.990	2.900	2.960	186,461	+0.01(+0.34%)
Oct 23, 2025	2.940	2.990	2.900	2.950	104,270	+0.05(+1.72%)
Oct 22, 2025	2.950	3.020	2.850	2.900	71,168	-0.05(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vince Holding Corp. - Common Stock (NQ:VNCE)

Historical Prices