Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Group Plc - American Depositary Shares (NQ:VOD)

9.350 +0.040 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 9.350 9.360 9.270 9.350 12,677,296 +0.04(+0.43%)
Apr 24, 2025 9.240 9.330 9.200 9.310 13,495,323 +0.01(+0.11%)
Apr 23, 2025 9.315 9.380 9.250 9.300 14,928,762 -0.28(-2.92%)
Apr 22, 2025 9.520 9.640 9.510 9.580 12,169,829 +0.35(+3.79%)
Apr 21, 2025 9.300 9.310 9.180 9.230 5,405,045 -0.08(-0.86%)
Apr 17, 2025 9.220 9.395 9.220 9.310 10,189,955 +0.14(+1.53%)
Apr 16, 2025 9.230 9.310 9.130 9.170 12,094,875 +0.06(+0.66%)
Apr 15, 2025 9.100 9.150 9.075 9.110 10,891,671 +0.15(+1.67%)
Apr 14, 2025 8.910 9.030 8.880 8.960 15,564,110 +0.23(+2.63%)
Apr 11, 2025 8.600 8.760 8.560 8.730 15,154,432 +0.28(+3.31%)
Apr 10, 2025 8.520 8.530 8.320 8.450 18,986,988 -0.13(-1.52%)
Apr 09, 2025 8.070 8.590 8.050 8.580 24,132,928 +0.39(+4.76%)
Apr 08, 2025 8.440 8.460 8.145 8.190 19,872,886 -0.16(-1.92%)
Apr 07, 2025 8.290 8.605 8.230 8.350 16,144,897 -0.12(-1.36%)
Apr 04, 2025 8.890 8.920 8.440 8.465 19,798,868 -0.90(-9.66%)
Apr 03, 2025 9.460 9.480 9.330 9.370 13,415,636 +0.25(+2.74%)
Apr 02, 2025 9.190 9.190 9.085 9.120 8,054,532 -0.15(-1.62%)
Apr 01, 2025 9.380 9.385 9.240 9.270 9,798,998 -0.10(-1.07%)
Mar 31, 2025 9.340 9.420 9.340 9.370 9,257,365 -0.08(-0.85%)
Mar 28, 2025 9.530 9.560 9.450 9.450 12,866,862 +0.09(+0.96%)
Mar 27, 2025 9.370 9.400 9.330 9.360 9,178,072 +0.00(+0.00%)
Mar 26, 2025 9.280 9.380 9.280 9.360 7,592,806 +0.01(+0.11%)
Mar 25, 2025 9.390 9.410 9.305 9.350 10,920,554 +0.06(+0.65%)
Mar 24, 2025 9.450 9.490 9.230 9.290 20,797,548 -0.44(-4.52%)
Mar 21, 2025 9.800 9.830 9.720 9.730 11,088,832 +0.03(+0.31%)
Mar 20, 2025 9.740 9.745 9.650 9.700 8,625,392 -0.08(-0.82%)
Mar 19, 2025 9.710 9.790 9.700 9.780 11,464,435 -0.06(-0.61%)
Mar 18, 2025 9.770 9.880 9.760 9.840 8,873,699 -0.02(-0.20%)
Mar 17, 2025 9.680 9.870 9.660 9.860 17,261,202 +0.31(+3.25%)
Mar 14, 2025 9.520 9.570 9.470 9.550 12,708,049 +0.06(+0.58%)
Mar 13, 2025 9.230 9.530 9.230 9.495 16,987,856 +0.33(+3.66%)
Mar 12, 2025 9.060 9.180 9.030 9.160 15,058,784 -0.07(-0.76%)
Mar 11, 2025 9.420 9.420 9.140 9.230 16,757,374 -0.22(-2.33%)
Mar 10, 2025 9.460 9.555 9.420 9.450 16,213,359 +0.03(+0.32%)
Mar 07, 2025 9.190 9.420 9.190 9.420 13,785,752 +0.41(+4.55%)
Mar 06, 2025 9.000 9.070 8.960 9.010 11,713,985 -0.02(-0.22%)
Mar 05, 2025 8.870 9.040 8.865 9.030 11,770,083 +0.15(+1.69%)
Mar 04, 2025 8.930 8.940 8.870 8.880 10,932,107 -0.02(-0.22%)
Mar 03, 2025 8.900 9.050 8.875 8.900 12,981,222 +0.09(+1.02%)
Feb 28, 2025 8.790 8.840 8.750 8.810 11,588,366 +0.06(+0.69%)
Feb 27, 2025 8.700 8.760 8.690 8.750 9,587,140 +0.05(+0.57%)
Feb 26, 2025 8.730 8.780 8.690 8.700 7,807,068 -0.05(-0.57%)
Feb 25, 2025 8.710 8.790 8.690 8.750 10,358,750 +0.17(+1.98%)
Feb 24, 2025 8.530 8.670 8.510 8.580 10,116,574 +0.22(+2.63%)
Feb 21, 2025 8.320 8.410 8.300 8.360 11,248,420 +0.10(+1.21%)
Feb 20, 2025 8.220 8.260 8.220 8.260 5,477,317 -0.01(-0.12%)
Feb 19, 2025 8.250 8.280 8.220 8.270 7,337,620 -0.07(-0.84%)
Feb 18, 2025 8.350 8.400 8.310 8.340 7,339,057 -0.02(-0.24%)
Feb 14, 2025 8.400 8.450 8.360 8.360 9,559,020 -0.07(-0.83%)
Feb 13, 2025 8.400 8.470 8.390 8.430 9,856,953 -0.16(-1.86%)
Feb 12, 2025 8.610 8.660 8.580 8.590 8,459,850 +0.09(+1.06%)
Feb 11, 2025 8.450 8.515 8.410 8.500 12,393,445 -0.07(-0.82%)
Feb 10, 2025 8.620 8.630 8.555 8.570 8,445,995 +0.00(+0.00%)
Feb 07, 2025 8.610 8.620 8.485 8.570 14,225,672 +0.13(+1.54%)
Feb 06, 2025 8.400 8.470 8.380 8.440 9,180,728 +0.17(+2.06%)
Feb 05, 2025 8.200 8.300 8.200 8.270 8,599,732 +0.07(+0.85%)
Feb 04, 2025 8.090 8.220 8.000 8.200 31,107,506 -0.29(-3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.