Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc. - Common Stock (NQ:VOR)

2.140 +0.160 (+8.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 1.980 2.140 1.980 2.140 3,701,850 +0.16(+8.08%)
Aug 14, 2025 1.970 2.030 1.900 1.980 3,711,156 -0.04(-1.98%)
Aug 13, 2025 2.070 2.300 1.950 2.020 27,630,668 +0.36(+21.69%)
Aug 12, 2025 1.960 1.960 1.620 1.660 6,599,553 -0.33(-16.58%)
Aug 11, 2025 2.070 2.080 1.860 1.990 5,056,545 -0.08(-3.86%)
Aug 08, 2025 2.120 2.140 2.025 2.070 2,003,880 +0.00(+0.00%)
Aug 07, 2025 2.090 2.120 2.015 2.070 1,772,907 -0.02(-0.96%)
Aug 06, 2025 2.160 2.200 2.050 2.090 1,722,209 -0.09(-4.13%)
Aug 05, 2025 2.200 2.270 2.130 2.180 1,887,170 +0.07(+3.32%)
Aug 04, 2025 2.100 2.140 2.030 2.110 1,960,977 +0.01(+0.48%)
Aug 01, 2025 2.010 2.110 1.980 2.100 2,463,158 +0.03(+1.45%)
Jul 31, 2025 2.200 2.379 2.060 2.070 3,477,276 -0.14(-6.33%)
Jul 30, 2025 2.290 2.320 2.150 2.210 3,663,368 -0.14(-5.96%)
Jul 29, 2025 2.460 2.650 2.300 2.350 6,563,818 -0.07(-2.89%)
Jul 28, 2025 2.250 2.560 2.235 2.420 9,601,444 +0.22(+10.00%)
Jul 25, 2025 2.150 2.210 2.030 2.200 3,105,482 +0.03(+1.38%)
Jul 24, 2025 2.130 2.270 2.120 2.170 3,453,969 +0.08(+3.83%)
Jul 23, 2025 2.060 2.220 2.060 2.090 5,510,327 +0.04(+1.95%)
Jul 22, 2025 2.070 2.120 1.970 2.050 3,563,724 +0.00(+0.00%)
Jul 21, 2025 2.280 2.310 1.980 2.050 5,787,233 -0.16(-7.24%)
Jul 18, 2025 2.360 2.490 2.200 2.210 7,138,021 -0.17(-7.14%)
Jul 17, 2025 2.150 2.650 2.149 2.380 12,248,688 +0.26(+12.26%)
Jul 16, 2025 2.310 2.368 1.920 2.120 12,531,863 -0.12(-5.57%)
Jul 15, 2025 2.420 2.535 2.230 2.245 7,157,451 -0.15(-6.07%)
Jul 14, 2025 2.500 2.660 2.250 2.390 11,032,164 -0.11(-4.40%)
Jul 11, 2025 2.300 2.840 2.300 2.500 16,061,707 +0.19(+8.23%)
Jul 10, 2025 2.600 2.640 2.250 2.310 12,645,955 -0.23(-9.06%)
Jul 09, 2025 2.510 3.020 2.400 2.540 18,874,438 +0.14(+5.83%)
Jul 08, 2025 3.000 3.290 2.360 2.400 30,846,058 -0.27(-10.11%)
Jul 07, 2025 2.000 3.200 2.000 2.670 49,417,332 +0.76(+39.79%)
Jul 03, 2025 1.580 1.965 1.540 1.910 24,491,892 +0.46(+31.72%)
Jul 02, 2025 1.540 1.800 1.400 1.450 25,288,892 +0.02(+1.40%)
Jul 01, 2025 1.540 2.040 1.380 1.430 38,789,872 -0.19(-11.73%)
Jun 30, 2025 1.120 1.740 1.110 1.620 66,893,112 +0.56(+52.83%)
Jun 27, 2025 0.9400 1.230 0.9050 1.060 48,954,588 +0.17(+19.10%)
Jun 26, 2025 1.000 1.260 0.7120 0.8900 282,444,320 +0.34(+60.53%)
Jun 25, 2025 0.2955 0.6476 0.2900 0.5544 158,867,472 +0.24(+74.28%)
Jun 24, 2025 0.3292 0.4700 0.3131 0.3181 98,048,400 +0.03(+9.69%)
Jun 23, 2025 0.2300 0.3800 0.2300 0.2900 36,922,520 +0.05(+20.68%)
Jun 20, 2025 0.2222 0.2790 0.2145 0.2403 6,121,674 +0.03(+12.29%)
Jun 18, 2025 0.2030 0.2210 0.2030 0.2140 1,216,049 +0.01(+3.78%)
Jun 17, 2025 0.2200 0.2315 0.2032 0.2062 1,015,632 -0.02(-6.99%)
Jun 16, 2025 0.1822 0.2250 0.1822 0.2217 2,323,100 +0.04(+21.75%)
Jun 13, 2025 0.2000 0.2119 0.1813 0.1821 1,757,034 -0.02(-12.03%)
Jun 12, 2025 0.2200 0.2298 0.1997 0.2070 1,302,563 -0.01(-5.91%)
Jun 11, 2025 0.2288 0.2294 0.2190 0.2200 699,465 -0.01(-4.14%)
Jun 10, 2025 0.2290 0.2300 0.2251 0.2295 1,206,104 +0.01(+2.96%)
Jun 09, 2025 0.2300 0.2300 0.2109 0.2229 1,303,202 -0.00(-0.40%)
Jun 06, 2025 0.2300 0.2300 0.2200 0.2238 609,880 +0.00(+0.09%)
Jun 05, 2025 0.2277 0.2400 0.2180 0.2236 844,664 -0.01(-2.23%)
Jun 04, 2025 0.2218 0.2309 0.2200 0.2287 1,263,829 +0.01(+3.20%)
Jun 03, 2025 0.2300 0.2300 0.2106 0.2216 1,848,937 -0.01(-5.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.