Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vox Royalty Corp. - common stock (NQ:VOXR)

5.260 -0.060 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	5.040	5.325	5.020	5.260	342,089	-0.06(-1.13%)
Apr 01, 2026	5.390	5.410	5.190	5.320	592,887	+0.08(+1.53%)
Mar 31, 2026	4.990	5.332	4.931	5.240	1,071,661	+0.45(+9.39%)
Mar 30, 2026	4.920	4.930	4.720	4.790	339,559	-0.05(-1.03%)
Mar 27, 2026	4.650	4.860	4.640	4.840	467,125	+0.18(+3.86%)
Mar 26, 2026	4.790	4.920	4.640	4.660	507,792	-0.19(-3.92%)
Mar 25, 2026	5.000	5.091	4.810	4.850	387,017	+0.03(+0.62%)
Mar 24, 2026	4.870	4.899	4.750	4.820	388,225	-0.09(-1.83%)
Mar 23, 2026	4.840	5.015	4.801	4.910	834,077	+0.03(+0.61%)
Mar 20, 2026	4.950	4.990	4.705	4.880	2,072,193	-0.08(-1.61%)
Mar 19, 2026	5.110	5.190	4.780	4.960	1,620,518	-0.46(-8.49%)
Mar 18, 2026	5.730	5.880	5.360	5.420	808,530	-0.52(-8.75%)
Mar 17, 2026	5.750	5.980	5.740	5.940	554,185	+0.14(+2.41%)
Mar 16, 2026	5.630	6.000	5.630	5.800	861,382	+0.22(+3.94%)
Mar 13, 2026	5.820	5.890	5.350	5.580	888,915	-0.39(-6.53%)
Mar 12, 2026	6.030	6.050	5.680	5.970	428,017	-0.11(-1.81%)
Mar 11, 2026	6.120	6.131	5.810	6.080	437,548	-0.06(-0.98%)
Mar 10, 2026	6.020	6.230	6.020	6.140	388,941	+0.13(+2.16%)
Mar 09, 2026	6.020	6.060	5.610	6.010	485,152	-0.14(-2.28%)
Mar 06, 2026	5.910	6.170	5.900	6.150	573,192	+0.12(+1.99%)
Mar 05, 2026	6.240	6.315	5.800	6.030	784,242	-0.19(-3.05%)
Mar 04, 2026	6.120	6.260	5.990	6.220	346,146	+0.20(+3.32%)
Mar 03, 2026	6.010	6.230	5.725	6.020	456,523	-0.35(-5.49%)
Mar 02, 2026	6.500	6.590	6.150	6.370	605,436	-0.06(-0.93%)
Feb 27, 2026	6.110	6.440	6.070	6.430	730,681	+0.30(+4.89%)
Feb 26, 2026	5.760	6.170	5.730	6.130	420,831	+0.32(+5.51%)
Feb 25, 2026	5.750	5.940	5.650	5.810	449,187	+0.10(+1.75%)
Feb 24, 2026	5.450	5.740	5.390	5.710	430,190	+0.18(+3.25%)
Feb 23, 2026	5.550	5.690	5.510	5.530	356,673	-0.02(-0.36%)
Feb 20, 2026	5.550	5.660	5.445	5.550	447,422	-0.01(-0.18%)
Feb 19, 2026	5.160	5.646	5.150	5.560	915,988	+0.31(+5.90%)
Feb 18, 2026	5.180	5.270	5.155	5.250	497,488	+0.11(+2.14%)
Feb 17, 2026	5.230	5.230	4.920	5.140	492,690	-0.17(-3.20%)
Feb 13, 2026	5.200	5.390	5.140	5.310	686,621	+0.21(+4.12%)
Feb 12, 2026	5.570	5.570	5.085	5.100	765,593	-0.48(-8.60%)
Feb 11, 2026	5.480	5.625	5.220	5.580	1,134,125	+0.29(+5.48%)
Feb 10, 2026	5.200	5.310	5.170	5.290	504,835	+0.00(+0.00%)
Feb 09, 2026	5.290	5.363	5.150	5.290	714,252	+0.11(+2.12%)
Feb 06, 2026	5.050	5.260	4.900	5.180	828,717	+0.39(+8.14%)
Feb 05, 2026	5.110	5.140	4.770	4.790	724,975	-0.44(-8.41%)
Feb 04, 2026	5.670	5.670	5.000	5.230	964,405	-0.30(-5.42%)
Feb 03, 2026	5.520	5.700	5.360	5.530	1,239,764	+0.27(+5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vox Royalty Corp. - common stock (NQ:VOXR)

Historical Prices