Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vox Royalty Corp. - common stock (NQ:VOXR)

3.390 -0.130 (-3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	3.590	3.590	3.380	3.390	302,546	-0.13(-3.69%)
Jun 05, 2025	3.460	3.645	3.460	3.520	389,458	+0.07(+2.03%)
Jun 04, 2025	3.470	3.545	3.255	3.450	553,763	-0.12(-3.36%)
Jun 03, 2025	3.570	3.590	3.475	3.570	154,375	-0.02(-0.56%)
Jun 02, 2025	3.620	3.765	3.500	3.590	216,608	+0.05(+1.41%)
May 30, 2025	3.560	3.628	3.490	3.540	96,845	-0.02(-0.56%)
May 29, 2025	3.620	3.790	3.470	3.560	556,262	-0.02(-0.56%)
May 28, 2025	3.600	3.640	3.540	3.580	220,771	-0.01(-0.28%)
May 27, 2025	3.350	3.715	3.350	3.590	551,096	+0.28(+8.46%)
May 23, 2025	3.350	3.365	3.310	3.310	280,782	-0.03(-0.90%)
May 22, 2025	3.380	3.380	3.300	3.340	437,284	-0.03(-0.89%)
May 21, 2025	3.390	3.470	3.360	3.370	253,436	+0.01(+0.30%)
May 20, 2025	3.530	3.530	3.340	3.360	297,937	-0.16(-4.55%)
May 19, 2025	3.370	3.560	3.310	3.520	286,832	+0.19(+5.71%)
May 16, 2025	3.400	3.489	3.310	3.330	215,908	-0.04(-1.19%)
May 15, 2025	3.160	3.460	3.130	3.370	317,755	+0.22(+6.98%)
May 14, 2025	3.020	3.165	3.020	3.150	138,351	+0.07(+2.27%)
May 13, 2025	3.000	3.130	2.970	3.080	124,120	+0.08(+2.67%)
May 12, 2025	3.140	3.140	3.000	3.000	172,990	-0.18(-5.66%)
May 09, 2025	3.150	3.195	3.060	3.180	116,454	+0.08(+2.58%)
May 08, 2025	3.240	3.240	3.050	3.100	248,407	-0.11(-3.43%)
May 07, 2025	3.310	3.350	3.190	3.210	137,625	-0.10(-3.02%)
May 06, 2025	3.170	3.330	3.150	3.310	196,263	+0.20(+6.43%)
May 05, 2025	3.240	3.240	3.110	3.110	92,396	-0.03(-0.96%)
May 02, 2025	3.170	3.186	3.110	3.140	95,830	-0.06(-1.88%)
May 01, 2025	3.280	3.290	3.175	3.200	103,288	-0.13(-3.90%)
Apr 30, 2025	3.240	3.335	3.160	3.330	221,524	+0.08(+2.46%)
Apr 29, 2025	3.410	3.410	3.230	3.250	139,660	-0.05(-1.52%)
Apr 28, 2025	3.220	3.320	3.175	3.300	172,469	+0.04(+1.23%)
Apr 25, 2025	3.270	3.360	3.230	3.260	152,892	-0.14(-4.12%)
Apr 24, 2025	3.390	3.460	3.320	3.400	192,480	+0.07(+2.10%)
Apr 23, 2025	3.380	3.415	3.300	3.330	252,956	-0.09(-2.63%)
Apr 22, 2025	3.550	3.560	3.340	3.420	368,020	-0.13(-3.66%)
Apr 21, 2025	3.440	3.570	3.410	3.550	302,078	+0.17(+5.03%)
Apr 17, 2025	3.310	3.420	3.300	3.380	277,332	+0.07(+2.11%)
Apr 16, 2025	3.090	3.315	3.075	3.310	337,955	+0.28(+9.24%)
Apr 15, 2025	3.150	3.150	3.005	3.030	113,019	-0.11(-3.50%)
Apr 14, 2025	2.970	3.155	2.960	3.140	337,761	+0.17(+5.72%)
Apr 11, 2025	3.000	3.070	2.960	2.970	411,766	+0.03(+1.02%)
Apr 10, 2025	2.820	2.958	2.820	2.940	305,708	+0.17(+6.14%)
Apr 09, 2025	2.690	2.840	2.665	2.770	268,860	+0.12(+4.53%)
Apr 08, 2025	2.840	2.840	2.590	2.650	424,032	-0.10(-3.64%)
Apr 07, 2025	2.600	2.870	2.560	2.750	330,416	+0.01(+0.36%)
Apr 04, 2025	2.830	2.890	2.690	2.740	303,195	-0.12(-4.20%)
Apr 03, 2025	2.750	2.950	2.750	2.860	185,508	-0.05(-1.72%)
Apr 02, 2025	2.810	2.950	2.780	2.910	165,670	-0.01(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vox Royalty Corp. - common stock (NQ:VOXR)

Historical Prices