Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp. - common stock (NQ:VOXR)

5.290 +0.110 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.290 5.363 5.150 5.290 714,252 +0.11(+2.12%)
Feb 06, 2026 5.050 5.260 4.900 5.180 828,717 +0.39(+8.14%)
Feb 05, 2026 5.110 5.140 4.770 4.790 724,975 -0.44(-8.41%)
Feb 04, 2026 5.670 5.670 5.000 5.230 964,405 -0.30(-5.42%)
Feb 03, 2026 5.520 5.700 5.360 5.530 1,239,764 +0.27(+5.13%)
Feb 02, 2026 5.200 5.620 5.175 5.260 1,520,804 -0.01(-0.19%)
Jan 30, 2026 5.200 5.430 5.105 5.270 999,545 -0.24(-4.36%)
Jan 29, 2026 5.800 5.800 5.320 5.510 640,601 -0.22(-3.84%)
Jan 28, 2026 5.640 5.880 5.545 5.730 1,465,403 +0.15(+2.69%)
Jan 27, 2026 5.460 5.620 5.330 5.580 503,932 +0.11(+2.01%)
Jan 26, 2026 5.750 5.820 5.410 5.470 1,024,348 -0.07(-1.26%)
Jan 23, 2026 5.160 5.590 5.150 5.540 853,585 +0.42(+8.20%)
Jan 22, 2026 4.990 5.175 4.990 5.120 703,067 +0.13(+2.61%)
Jan 21, 2026 5.120 5.120 4.905 4.990 573,387 -0.03(-0.60%)
Jan 20, 2026 5.060 5.280 4.985 5.020 798,543 +0.05(+1.01%)
Jan 16, 2026 4.950 5.000 4.734 4.970 543,576 +0.02(+0.40%)
Jan 15, 2026 4.980 5.030 4.880 4.950 376,871 -0.10(-1.98%)
Jan 14, 2026 4.960 5.080 4.880 5.050 614,517 +0.16(+3.27%)
Jan 13, 2026 5.000 5.000 4.830 4.890 634,552 -0.06(-1.11%)
Jan 12, 2026 4.860 5.000 4.825 4.945 711,751 +0.23(+4.77%)
Jan 09, 2026 4.650 4.765 4.638 4.720 385,881 +0.12(+2.61%)
Jan 08, 2026 4.560 4.620 4.505 4.600 366,497 -0.05(-1.08%)
Jan 07, 2026 4.630 4.750 4.440 4.650 637,733 -0.10(-2.11%)
Jan 06, 2026 4.640 4.770 4.545 4.750 929,797 +0.15(+3.26%)
Jan 05, 2026 4.660 4.910 4.585 4.600 668,221 -0.08(-1.71%)
Jan 02, 2026 4.800 4.800 4.510 4.680 675,936 -0.06(-1.27%)
Dec 31, 2025 4.790 4.870 4.715 4.740 330,686 -0.07(-1.39%)
Dec 30, 2025 4.907 4.917 4.747 4.807 438,817 -0.03(-0.62%)
Dec 29, 2025 4.947 4.977 4.767 4.837 638,699 -0.24(-4.72%)
Dec 26, 2025 5.116 5.178 4.982 5.076 376,954 +0.00(+0.00%)
Dec 24, 2025 5.206 5.206 5.056 5.076 405,672 -0.17(-3.23%)
Dec 23, 2025 5.316 5.316 5.166 5.246 338,644 -0.04(-0.75%)
Dec 22, 2025 5.236 5.405 5.206 5.286 947,800 +0.12(+2.32%)
Dec 19, 2025 5.036 5.226 5.001 5.166 2,642,312 +0.14(+2.78%)
Dec 18, 2025 4.947 5.086 4.892 5.026 447,736 +0.08(+1.61%)
Dec 17, 2025 5.096 5.106 4.902 4.947 648,150 -0.08(-1.59%)
Dec 16, 2025 5.326 5.375 5.011 5.026 861,098 -0.29(-5.44%)
Dec 15, 2025 5.336 5.361 5.176 5.316 445,102 +0.07(+1.33%)
Dec 12, 2025 5.395 5.405 5.136 5.246 440,039 -0.01(-0.19%)
Dec 11, 2025 5.365 5.465 5.246 5.256 612,003 -0.11(-2.04%)
Dec 10, 2025 5.276 5.375 5.136 5.365 598,459 +0.10(+1.89%)
Dec 09, 2025 5.326 5.455 5.166 5.266 687,841 -0.02(-0.38%)
Dec 08, 2025 5.395 5.520 5.116 5.286 1,962,832 -0.13(-2.39%)
Dec 05, 2025 5.256 5.455 5.161 5.415 742,747 +0.21(+4.02%)
Dec 04, 2025 5.186 5.256 5.061 5.206 517,810 +0.10(+1.95%)
Dec 03, 2025 4.857 5.126 4.857 5.106 602,908 +0.26(+5.35%)
Dec 02, 2025 4.687 4.857 4.622 4.847 524,316 +0.11(+2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.