Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE:VPN)

672.99 USD +1.91 (+0.28%)
Daily Price Updated: 4:15 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 672.99 672.99 672.99 672.99 0 +8.44(+1.27%)
May 07, 2025 664.55 664.55 664.55 664.55 0 +4.74(+0.72%)
May 06, 2025 665.54 659.81 659.81 659.81 0 -5.73(-0.86%)
May 05, 2025 669.79 665.54 665.54 665.54 0 -4.25(-0.63%)
May 02, 2025 669.79 669.79 669.79 669.79 0 +9.57(+1.45%)
Apr 30, 2025 660.22 660.22 660.22 660.22 0 -3.92(-0.59%)
Apr 29, 2025 662.39 664.14 664.14 664.14 0 +1.75(+0.26%)
Apr 28, 2025 663.34 662.39 662.39 662.39 0 -0.95(-0.14%)
Apr 25, 2025 663.34 663.34 663.34 663.34 0 +6.66(+1.01%)
Apr 24, 2025 651.85 656.68 656.68 656.68 0 +11.08(+1.72%)
Apr 22, 2025 645.60 645.60 645.60 645.60 0 +10.50(+1.65%)
Apr 21, 2025 644.76 635.10 635.10 635.10 0 -9.66(-1.50%)
Apr 17, 2025 644.76 644.76 644.76 644.76 0 -17.64(-2.66%)
Apr 15, 2025 662.40 662.40 662.40 662.40 0 -1.05(-0.16%)
Apr 14, 2025 634.81 663.45 663.45 663.45 0 +28.64(+4.51%)
Apr 11, 2025 634.81 634.81 634.81 634.81 0 +2.06(+0.33%)
Apr 10, 2025 632.75 632.75 632.75 632.75 0 -43.39(-6.42%)
Apr 09, 2025 630.20 676.14 676.14 676.14 0 +45.94(+7.29%)
Apr 08, 2025 654.22 630.20 630.20 630.20 0 -24.02(-3.67%)
Apr 07, 2025 659.48 654.22 654.22 654.22 0 -5.26(-0.80%)
Apr 04, 2025 659.48 659.48 659.48 659.48 0 -32.06(-4.64%)
Apr 03, 2025 659.48 691.54 691.54 691.54 0 -37.45(-5.14%)
Apr 01, 2025 728.99 728.99 728.99 728.99 0 -0.33(-0.05%)
Mar 31, 2025 728.64 729.32 729.32 729.32 0 +0.68(+0.09%)
Mar 28, 2025 728.64 728.64 728.64 728.64 0 -13.74(-1.85%)
Mar 27, 2025 743.34 742.38 742.38 742.38 0 -0.96(-0.13%)
Mar 26, 2025 747.88 743.34 743.34 743.34 0 -4.54(-0.61%)
Mar 25, 2025 748.63 747.88 747.88 747.88 0 -0.75(-0.10%)
Mar 24, 2025 738.83 748.63 748.63 748.63 0 +9.80(+1.33%)
Mar 21, 2025 738.83 738.83 738.83 738.83 0 -0.30(-0.04%)
Mar 20, 2025 739.13 739.13 739.13 739.13 0 +2.49(+0.34%)
Mar 19, 2025 731.73 736.64 736.64 736.64 0 -6.23(-0.84%)
Mar 17, 2025 742.87 742.87 742.87 742.87 0 +5.35(+0.73%)
Mar 14, 2025 737.52 737.52 737.52 737.52 0 +21.87(+3.06%)
Mar 13, 2025 725.85 715.65 715.65 715.65 0 -10.20(-1.41%)
Mar 12, 2025 715.82 725.85 725.85 725.85 0 +10.03(+1.40%)
Mar 11, 2025 714.94 715.82 715.82 715.82 0 -22.54(-3.05%)
Mar 07, 2025 738.36 738.36 738.36 738.36 0 -10.99(-1.47%)
Mar 05, 2025 749.35 749.35 749.35 749.35 0 +7.32(+0.99%)
Mar 04, 2025 746.36 742.03 742.03 742.03 0 -4.33(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.