Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CBOE:VPN)

738.96 USD UNCHANGED
Daily Price Updated: 4:15 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 738.96 738.96 738.96 738.96 0 +0.52(+0.07%)
Feb 04, 2026 738.44 738.44 738.44 738.44 0 -2.52(-0.34%)
Feb 03, 2026 740.96 740.96 740.96 740.96 0 -6.87(-0.92%)
Feb 02, 2026 740.37 747.83 747.83 747.83 0 +7.46(+1.01%)
Jan 30, 2026 740.37 740.37 740.37 740.37 0 -1.35(-0.18%)
Jan 29, 2026 741.72 741.72 741.72 741.72 0 -1.40(-0.19%)
Jan 27, 2026 743.12 743.12 743.12 743.12 0 -1.93(-0.26%)
Jan 23, 2026 745.05 745.05 745.05 745.05 0 -2.09(-0.28%)
Jan 22, 2026 747.14 747.14 747.14 747.14 0 +19.66(+2.70%)
Jan 20, 2026 727.48 727.48 727.48 727.48 0 -26.27(-3.49%)
Jan 16, 2026 753.75 753.75 753.75 753.75 0 -0.81(-0.11%)
Jan 15, 2026 748.89 754.56 754.56 754.56 0 +0.55(+0.07%)
Jan 13, 2026 754.01 754.01 754.01 754.01 0 -3.33(-0.44%)
Jan 12, 2026 756.92 757.34 757.34 757.34 0 +0.42(+0.06%)
Jan 09, 2026 756.92 756.92 756.92 756.92 0 +2.54(+0.34%)
Jan 08, 2026 753.11 754.38 754.38 754.38 0 -1.86(-0.25%)
Jan 06, 2026 756.24 756.24 756.24 756.24 0 +1.22(+0.16%)
Jan 05, 2026 757.09 755.02 755.02 755.02 0 -2.07(-0.27%)
Jan 02, 2026 757.09 757.09 757.09 757.09 0 +2.88(+0.38%)
Dec 31, 2025 754.21 754.21 754.21 754.21 0 -0.91(-0.12%)
Dec 30, 2025 755.12 755.12 755.12 755.12 0 +1.89(+0.25%)
Dec 29, 2025 751.78 753.23 753.23 753.23 0 +1.45(+0.19%)
Dec 26, 2025 751.78 751.78 751.78 751.78 0 +0.31(+0.04%)
Dec 24, 2025 751.47 751.47 751.47 751.47 0 +0.18(+0.02%)
Dec 22, 2025 751.29 751.29 751.29 751.29 0 +4.29(+0.57%)
Dec 19, 2025 747.00 747.00 747.00 747.00 0 +8.74(+1.18%)
Dec 17, 2025 738.26 738.26 738.26 738.26 0 -1.48(-0.20%)
Dec 16, 2025 739.74 739.74 739.74 739.74 0 +1.27(+0.17%)
Dec 15, 2025 737.88 738.47 738.47 738.47 0 +0.59(+0.08%)
Dec 12, 2025 737.88 737.88 737.88 737.88 0 -1.97(-0.27%)
Dec 11, 2025 737.13 739.85 739.85 739.85 0 +8.81(+1.21%)
Dec 09, 2025 731.04 731.04 731.04 731.04 0 -1.99(-0.27%)
Dec 05, 2025 733.03 733.03 733.03 733.03 0 +1.76(+0.24%)
Dec 04, 2025 731.27 731.27 731.27 731.27 0 +1.62(+0.22%)
Dec 03, 2025 728.55 729.65 729.65 729.65 0 +3.59(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.