Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Glimpse Group, Inc. - Common Stock (NQ:VRAR)

1.360 +0.020 (+1.49%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.390	1.450	1.310	1.340	209,652	-0.04(-2.90%)
May 15, 2025	1.150	1.430	1.150	1.380	614,282	+0.22(+18.97%)
May 14, 2025	1.210	1.230	1.150	1.160	149,927	-0.05(-4.13%)
May 13, 2025	1.160	1.264	1.100	1.210	292,645	+0.05(+4.31%)
May 12, 2025	1.180	1.200	1.130	1.160	70,927	+0.02(+1.75%)
May 09, 2025	1.150	1.185	1.120	1.140	65,273	-0.02(-1.72%)
May 08, 2025	1.120	1.202	1.100	1.160	119,889	+0.05(+4.50%)
May 07, 2025	1.130	1.150	1.110	1.110	35,205	-0.03(-2.63%)
May 06, 2025	1.160	1.200	1.120	1.140	55,838	-0.02(-1.72%)
May 05, 2025	1.160	1.188	1.150	1.160	32,308	-0.03(-2.52%)
May 02, 2025	1.160	1.220	1.140	1.190	77,761	+0.03(+3.03%)
May 01, 2025	1.170	1.180	1.130	1.155	61,446	+0.02(+1.32%)
Apr 30, 2025	1.130	1.190	1.090	1.140	66,923	+0.01(+0.88%)
Apr 29, 2025	1.100	1.144	1.100	1.130	28,639	+0.01(+0.89%)
Apr 28, 2025	1.130	1.145	1.090	1.120	58,052	-0.02(-1.75%)
Apr 25, 2025	1.220	1.220	1.120	1.140	76,407	-0.08(-6.56%)
Apr 24, 2025	1.150	1.220	1.133	1.220	130,205	+0.07(+6.09%)
Apr 23, 2025	1.120	1.170	1.100	1.150	144,265	+0.10(+9.52%)
Apr 22, 2025	1.020	1.099	0.9701	1.050	194,949	+0.07(+6.69%)
Apr 21, 2025	1.050	1.050	0.9730	0.9842	72,259	-0.04(-3.51%)
Apr 17, 2025	1.050	1.060	1.008	1.020	30,186	-0.04(-3.77%)
Apr 16, 2025	1.000	1.060	0.9900	1.060	97,334	+0.02(+1.92%)
Apr 15, 2025	1.030	1.078	1.021	1.040	31,550	-0.01(-0.95%)
Apr 14, 2025	1.020	1.076	1.010	1.050	35,842	+0.01(+0.96%)
Apr 11, 2025	1.030	1.089	0.9841	1.040	66,185	+0.01(+0.97%)
Apr 10, 2025	1.110	1.115	1.010	1.030	82,100	-0.06(-5.50%)
Apr 09, 2025	1.020	1.125	0.9800	1.090	130,311	+0.07(+6.86%)
Apr 08, 2025	1.070	1.080	1.020	1.020	72,938	-0.01(-0.97%)
Apr 07, 2025	1.000	1.090	0.9600	1.030	271,689	-0.02(-1.90%)
Apr 04, 2025	1.120	1.130	1.050	1.050	219,782	-0.07(-6.25%)
Apr 03, 2025	1.150	1.180	1.120	1.120	78,197	-0.08(-6.67%)
Apr 02, 2025	1.180	1.240	1.131	1.200	54,810	-0.01(-0.83%)
Apr 01, 2025	1.150	1.240	1.120	1.210	76,527	+0.05(+4.31%)
Mar 31, 2025	1.160	1.184	1.100	1.160	149,883	+0.01(+0.87%)
Mar 28, 2025	1.290	1.330	1.127	1.150	257,206	-0.12(-9.45%)
Mar 27, 2025	1.290	1.290	1.244	1.270	53,612	-0.02(-1.55%)
Mar 26, 2025	1.400	1.400	1.260	1.290	215,996	-0.11(-7.86%)
Mar 25, 2025	1.240	1.440	1.230	1.400	526,471	+0.16(+12.90%)
Mar 24, 2025	1.320	1.320	1.230	1.240	73,642	-0.06(-4.62%)
Mar 21, 2025	1.200	1.370	1.200	1.300	149,433	+0.07(+5.69%)
Mar 20, 2025	1.225	1.300	1.200	1.230	56,974	+0.01(+0.82%)
Mar 19, 2025	1.230	1.250	1.220	1.220	104,035	-0.01(-0.81%)
Mar 18, 2025	1.260	1.300	1.210	1.230	70,338	-0.03(-2.38%)
Mar 17, 2025	1.200	1.320	1.200	1.260	186,815	+0.06(+5.00%)
Mar 14, 2025	1.200	1.270	1.180	1.200	77,845	+0.00(+0.00%)
Mar 13, 2025	1.270	1.270	1.170	1.200	134,438	-0.10(-7.69%)
Mar 12, 2025	1.290	1.370	1.270	1.300	63,301	-0.02(-1.52%)
Mar 11, 2025	1.230	1.360	1.215	1.320	114,666	+0.07(+5.60%)
Mar 10, 2025	1.310	1.322	1.220	1.250	116,060	-0.08(-6.02%)
Mar 07, 2025	1.230	1.330	1.230	1.330	204,421	+0.09(+7.26%)
Mar 06, 2025	1.280	1.360	1.190	1.240	260,660	-0.04(-3.13%)
Mar 05, 2025	1.240	1.301	1.210	1.280	92,822	+0.01(+0.79%)
Mar 04, 2025	1.200	1.300	1.160	1.270	172,412	+0.06(+4.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Glimpse Group, Inc. - Common Stock (NQ:VRAR)

Historical Prices