Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ:VRAX)

0.1740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1810	0.2096	0.1610	0.1740	2,444,075	-0.02(-12.12%)
Apr 01, 2026	0.1928	0.2050	0.1649	0.1980	9,097,693	-0.02(-9.96%)
Mar 31, 2026	0.2463	0.2800	0.2004	0.2199	238,450,896	+0.06(+35.32%)
Mar 30, 2026	0.1593	0.1693	0.1593	0.1625	148,429	+0.00(+2.01%)
Mar 27, 2026	0.1766	0.1800	0.1521	0.1593	352,945	-0.01(-8.03%)
Mar 26, 2026	0.1870	0.1870	0.1730	0.1732	109,733	-0.01(-6.38%)
Mar 25, 2026	0.1910	0.1910	0.1800	0.1850	132,771	+0.01(+4.11%)
Mar 24, 2026	0.1890	0.1948	0.1732	0.1777	281,211	+0.00(+0.68%)
Mar 23, 2026	0.1760	0.1799	0.1733	0.1765	101,595	+0.00(+1.91%)
Mar 20, 2026	0.1841	0.1880	0.1732	0.1732	45,970	-0.01(-4.63%)
Mar 19, 2026	0.1868	0.1959	0.1800	0.1816	121,788	-0.01(-3.35%)
Mar 18, 2026	0.2080	0.2089	0.1876	0.1879	79,099	-0.01(-7.30%)
Mar 17, 2026	0.1936	0.2053	0.1903	0.2027	153,977	+0.02(+8.74%)
Mar 16, 2026	0.1850	0.2000	0.1803	0.1864	101,659	-0.00(-2.41%)
Mar 13, 2026	0.2099	0.2100	0.1910	0.1910	84,932	-0.01(-2.55%)
Mar 12, 2026	0.2100	0.2100	0.1893	0.1960	207,461	-0.01(-3.59%)
Mar 11, 2026	0.2100	0.2100	0.2033	0.2033	163,533	+0.00(+0.35%)
Mar 10, 2026	0.2000	0.2200	0.2015	0.2026	79,531	+0.00(+1.30%)
Mar 09, 2026	0.2180	0.2232	0.1979	0.2000	415,012	-0.01(-6.76%)
Mar 06, 2026	0.2050	0.2195	0.2050	0.2145	72,284	+0.01(+3.62%)
Mar 05, 2026	0.2090	0.2200	0.2070	0.2070	143,775	-0.00(-0.96%)
Mar 04, 2026	0.2060	0.2200	0.1999	0.2090	151,926	+0.01(+2.96%)
Mar 03, 2026	0.2156	0.2203	0.1916	0.2030	396,824	-0.02(-7.85%)
Mar 02, 2026	0.2200	0.2340	0.2125	0.2203	209,778	-0.01(-3.25%)
Feb 27, 2026	0.2166	0.2350	0.2161	0.2277	78,306	+0.01(+3.03%)
Feb 26, 2026	0.2400	0.2400	0.2173	0.2210	230,312	-0.02(-8.68%)
Feb 25, 2026	0.2200	0.2490	0.2197	0.2420	384,062	+0.03(+13.24%)
Feb 24, 2026	0.2079	0.2340	0.2079	0.2137	144,870	+0.01(+3.64%)
Feb 23, 2026	0.2210	0.2210	0.2013	0.2062	157,812	-0.01(-3.19%)
Feb 20, 2026	0.2237	0.2300	0.2100	0.2130	96,232	-0.01(-5.33%)
Feb 19, 2026	0.2151	0.2476	0.2151	0.2250	351,265	+0.01(+3.21%)
Feb 18, 2026	0.2000	0.2350	0.1999	0.2180	683,600	+0.02(+9.00%)
Feb 17, 2026	0.2130	0.2200	0.2000	0.2000	75,991	-0.01(-3.19%)
Feb 13, 2026	0.2020	0.2200	0.2020	0.2066	147,918	-0.00(-1.20%)
Feb 12, 2026	0.2200	0.2300	0.2050	0.2091	174,610	-0.01(-3.73%)
Feb 11, 2026	0.2317	0.2423	0.2172	0.2172	206,685	-0.01(-6.26%)
Feb 10, 2026	0.2308	0.2600	0.2306	0.2317	182,601	+0.00(+0.56%)
Feb 09, 2026	0.2300	0.2397	0.2280	0.2304	78,234	+0.00(+1.68%)
Feb 06, 2026	0.2300	0.2455	0.2200	0.2266	185,441	+0.00(+2.03%)
Feb 05, 2026	0.2360	0.2400	0.2211	0.2221	169,271	-0.03(-10.44%)
Feb 04, 2026	0.2790	0.2790	0.2435	0.2480	157,902	-0.02(-7.12%)
Feb 03, 2026	0.2790	0.2850	0.2653	0.2670	122,249	-0.01(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virax Biolabs Group Limited - Ordinary Shares (NQ:VRAX)

Historical Prices