Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Verrica Pharmaceuticals Inc. - Common Stock (NQ:VRCA)

5.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	5.360	5.490	5.209	5.470	38,647	-0.02(-0.36%)
Apr 01, 2026	5.310	5.600	4.990	5.490	129,609	+0.20(+3.78%)
Mar 31, 2026	4.830	5.300	4.530	5.290	66,645	+0.53(+11.13%)
Mar 30, 2026	4.430	4.869	4.430	4.760	68,732	+0.38(+8.68%)
Mar 27, 2026	4.370	4.615	4.310	4.380	66,860	-0.01(-0.23%)
Mar 26, 2026	4.490	4.645	4.330	4.390	94,009	-0.23(-4.98%)
Mar 25, 2026	4.480	4.760	4.470	4.620	65,314	+0.14(+3.12%)
Mar 24, 2026	4.820	5.200	4.245	4.480	141,307	-0.37(-7.63%)
Mar 23, 2026	5.660	5.660	4.800	4.850	141,146	-0.60(-11.01%)
Mar 20, 2026	5.760	5.960	5.350	5.450	401,502	-0.35(-6.03%)
Mar 19, 2026	5.530	5.955	5.510	5.800	127,307	+0.09(+1.58%)
Mar 18, 2026	6.240	6.385	5.710	5.710	113,854	-0.60(-9.51%)
Mar 17, 2026	6.140	6.530	6.070	6.310	94,978	+0.14(+2.27%)
Mar 16, 2026	6.070	6.200	5.800	6.170	151,422	+0.06(+0.98%)
Mar 13, 2026	6.130	6.340	5.960	6.110	87,819	-0.04(-0.65%)
Mar 12, 2026	6.160	6.560	5.930	6.150	171,049	-0.11(-1.76%)
Mar 11, 2026	5.050	6.508	5.050	6.260	221,502	+0.28(+4.68%)
Mar 10, 2026	5.710	6.080	5.371	5.980	272,037	+0.30(+5.28%)
Mar 09, 2026	5.270	6.112	5.270	5.680	236,845	+0.37(+6.97%)
Mar 06, 2026	5.100	5.350	5.090	5.310	71,434	+0.11(+2.12%)
Mar 05, 2026	5.210	5.391	5.060	5.200	58,855	-0.13(-2.44%)
Mar 04, 2026	5.150	5.500	5.130	5.330	110,485	+0.21(+4.10%)
Mar 03, 2026	5.200	5.340	5.000	5.120	179,082	-0.25(-4.66%)
Mar 02, 2026	5.310	5.680	5.195	5.370	134,188	-0.10(-1.83%)
Feb 27, 2026	5.420	5.580	5.350	5.470	66,963	+0.00(+0.00%)
Feb 26, 2026	5.580	5.700	5.440	5.470	92,904	-0.10(-1.80%)
Feb 25, 2026	5.590	5.755	5.570	5.570	37,816	-0.02(-0.36%)
Feb 24, 2026	5.600	5.925	5.500	5.590	86,335	-0.02(-0.36%)
Feb 23, 2026	5.770	5.790	5.380	5.610	67,763	-0.18(-3.11%)
Feb 20, 2026	6.200	6.385	5.670	5.790	71,472	-0.51(-8.10%)
Feb 19, 2026	6.020	6.370	6.000	6.300	74,501	+0.23(+3.79%)
Feb 18, 2026	5.540	6.260	5.380	6.070	371,643	+0.56(+10.16%)
Feb 17, 2026	5.660	5.840	5.450	5.510	146,029	-0.18(-3.16%)
Feb 13, 2026	5.610	5.970	5.610	5.690	144,855	+0.13(+2.34%)
Feb 12, 2026	5.600	5.790	5.410	5.560	139,497	-0.13(-2.28%)
Feb 11, 2026	6.090	6.090	5.665	5.690	156,509	-0.34(-5.64%)
Feb 10, 2026	6.870	7.100	6.020	6.030	215,124	-0.88(-12.74%)
Feb 09, 2026	6.920	7.150	6.710	6.910	115,538	+0.00(+0.00%)
Feb 06, 2026	6.700	7.070	6.700	6.910	124,245	+0.30(+4.54%)
Feb 05, 2026	7.020	7.150	6.520	6.610	245,345	-0.53(-7.42%)
Feb 04, 2026	7.380	7.410	7.000	7.140	113,090	-0.25(-3.38%)
Feb 03, 2026	7.520	7.559	7.040	7.390	128,776	-0.06(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verrica Pharmaceuticals Inc. - Common Stock (NQ:VRCA)

Historical Prices