Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verisk Analytics Inc (NQ: VRSK )

251.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	168.73	170.88	168.73	169.53	1,010,854	+0.69(+0.41%)
May 27, 2021	170.09	170.09	168.43	168.85	1,122,027	-0.83(-0.49%)
May 26, 2021	170.68	171.04	169.50	169.68	458,742	-0.71(-0.41%)
May 25, 2021	170.88	171.28	170.10	170.39	485,267	-0.46(-0.27%)
May 24, 2021	171.56	171.86	169.72	170.85	597,660	+0.65(+0.38%)
May 21, 2021	170.71	171.65	169.23	170.20	784,785	+0.16(+0.09%)
May 20, 2021	169.49	171.56	168.37	170.04	936,124	+0.27(+0.16%)
May 19, 2021	167.23	169.97	165.80	169.77	988,267	+0.99(+0.59%)
May 18, 2021	170.51	171.96	168.07	168.78	832,723	-0.86(-0.51%)
May 17, 2021	171.73	172.47	169.49	169.64	583,542	-2.02(-1.18%)
May 14, 2021	170.74	172.83	170.05	171.66	499,219	+1.39(+0.82%)
May 13, 2021	168.52	170.64	168.26	170.27	1,194,304	+1.55(+0.92%)
May 12, 2021	169.23	170.99	167.99	168.72	1,339,093	-3.02(-1.76%)
May 11, 2021	175.51	177.68	171.45	171.74	1,067,143	-4.39(-2.49%)
May 10, 2021	174.96	177.90	174.48	176.14	1,129,903	+0.78(+0.44%)
May 07, 2021	172.19	175.80	171.85	175.36	1,309,344	+3.68(+2.14%)
May 06, 2021	169.30	171.71	168.43	171.68	1,785,527	+2.34(+1.38%)
May 05, 2021	179.16	179.20	169.14	169.34	2,532,301	-15.59(-8.43%)
May 04, 2021	184.61	186.16	183.61	184.93	647,182	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verisk Analytics Inc (NQ: VRSK )

Historical Prices