Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ:VRTX)

468.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 464.33 468.98 460.55 468.41 1,151,420 +7.58(+1.64%)
Jul 28, 2025 467.44 471.00 460.73 460.83 2,107,339 -8.82(-1.88%)
Jul 25, 2025 472.66 472.71 465.84 469.65 1,176,918 -2.62(-0.55%)
Jul 24, 2025 477.14 480.00 472.03 472.27 907,916 -4.68(-0.98%)
Jul 23, 2025 472.54 478.74 471.31 476.95 909,181 +6.82(+1.45%)
Jul 22, 2025 461.03 470.80 458.88 470.13 1,005,462 +11.64(+2.54%)
Jul 21, 2025 459.81 462.31 456.83 458.49 801,124 -1.32(-0.29%)
Jul 18, 2025 467.00 467.00 458.14 459.81 975,147 -3.46(-0.75%)
Jul 17, 2025 466.32 472.22 461.87 463.27 1,251,938 -6.28(-1.34%)
Jul 16, 2025 465.10 470.94 465.10 469.55 785,458 +5.35(+1.15%)
Jul 15, 2025 473.00 475.29 463.40 464.20 988,161 -8.15(-1.73%)
Jul 14, 2025 467.69 475.27 467.00 472.35 730,163 +3.50(+0.75%)
Jul 11, 2025 476.49 478.27 467.97 468.85 892,842 -10.68(-2.23%)
Jul 10, 2025 477.68 484.56 475.91 479.53 932,583 +0.56(+0.12%)
Jul 09, 2025 468.09 479.34 466.79 478.96 1,044,817 +12.60(+2.70%)
Jul 08, 2025 457.73 470.35 456.77 466.36 1,103,847 +6.95(+1.51%)
Jul 07, 2025 460.00 461.25 455.79 459.41 1,589,747 -0.21(-0.05%)
Jul 03, 2025 458.45 461.05 456.57 459.62 763,959 +2.59(+0.57%)
Jul 02, 2025 449.81 457.75 448.00 457.03 978,330 +4.87(+1.08%)
Jul 01, 2025 445.50 456.97 443.49 452.16 1,146,641 +6.96(+1.56%)
Jun 30, 2025 440.45 446.45 439.23 445.20 1,114,747 +3.90(+0.88%)
Jun 27, 2025 442.99 446.62 440.50 441.30 3,615,489 -2.10(-0.47%)
Jun 26, 2025 445.82 446.18 441.13 443.40 1,169,246 -2.42(-0.54%)
Jun 25, 2025 450.48 451.08 442.76 445.82 1,077,164 -4.45(-0.99%)
Jun 24, 2025 445.00 451.88 441.00 450.27 1,068,022 +6.73(+1.52%)
Jun 23, 2025 441.69 445.00 439.57 443.54 949,941 +2.67(+0.61%)
Jun 20, 2025 451.26 451.81 436.81 440.87 2,167,407 -7.53(-1.68%)
Jun 18, 2025 443.41 451.63 440.00 448.40 1,380,457 +6.41(+1.45%)
Jun 17, 2025 449.43 452.71 440.75 441.99 1,363,472 -8.92(-1.98%)
Jun 16, 2025 456.38 457.23 448.71 450.91 1,030,034 -4.54(-1.00%)
Jun 13, 2025 455.39 460.10 454.00 455.45 1,021,565 -4.61(-1.00%)
Jun 12, 2025 453.19 460.06 451.94 460.06 1,074,581 +7.62(+1.68%)
Jun 11, 2025 451.30 460.33 450.13 452.44 1,016,611 +0.92(+0.20%)
Jun 10, 2025 442.45 455.64 441.92 451.52 1,286,959 +5.37(+1.20%)
Jun 09, 2025 450.78 451.51 444.84 446.15 912,556 -4.35(-0.97%)
Jun 06, 2025 443.83 451.66 443.83 450.50 960,501 +6.68(+1.51%)
Jun 05, 2025 445.01 447.49 437.45 443.82 1,400,408 -2.03(-0.46%)
Jun 04, 2025 448.04 453.87 445.84 445.85 840,207 -0.63(-0.14%)
Jun 03, 2025 444.30 449.85 439.54 446.48 1,683,405 +1.05(+0.24%)
Jun 02, 2025 441.27 447.98 439.54 445.43 1,179,087 +3.38(+0.76%)
May 30, 2025 447.64 447.99 439.37 442.05 2,584,042 -5.04(-1.13%)
May 29, 2025 444.99 449.22 442.75 447.09 882,645 +1.99(+0.45%)
May 28, 2025 446.40 451.64 443.40 445.10 1,208,650 -0.90(-0.20%)
May 27, 2025 437.33 447.47 437.33 446.00 2,048,291 +10.00(+2.29%)
May 23, 2025 428.68 436.59 427.43 436.00 1,427,495 +1.97(+0.45%)
May 22, 2025 435.76 437.00 429.55 434.03 1,618,271 -1.29(-0.30%)
May 21, 2025 444.37 445.16 433.77 435.32 1,427,282 -11.86(-2.65%)
May 20, 2025 442.00 448.00 440.81 447.18 1,510,843 +6.52(+1.48%)
May 19, 2025 437.49 441.62 435.15 440.66 1,182,681 +2.01(+0.46%)
May 16, 2025 435.30 438.95 429.94 438.65 1,505,320 +4.27(+0.98%)
May 15, 2025 424.69 434.42 421.76 434.38 1,935,677 +13.22(+3.14%)
May 14, 2025 432.00 433.41 416.60 421.16 2,058,038 -10.84(-2.51%)
May 13, 2025 437.53 442.12 429.54 432.00 2,645,675 -7.37(-1.68%)
May 12, 2025 425.30 441.10 423.20 439.37 2,095,326 +14.38(+3.38%)
May 09, 2025 430.22 434.93 424.80 424.99 1,642,327 -4.61(-1.07%)
May 08, 2025 430.17 432.13 423.40 429.60 2,940,839 -5.22(-1.20%)
May 07, 2025 447.52 449.00 432.29 434.82 3,997,631 -15.21(-3.38%)
May 06, 2025 465.55 467.85 428.55 450.03 8,000,285 -50.16(-10.03%)
May 05, 2025 501.45 505.61 498.02 500.19 1,669,260 -0.96(-0.19%)
May 02, 2025 505.86 509.00 498.03 501.15 1,653,617 +2.29(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.