Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vertex Pharmaceuticals (NQ:VRTX)

470.87 -7.05 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	476.97	478.54	467.98	470.87	1,794,744	-7.05(-1.48%)
Feb 06, 2026	459.69	478.28	459.00	477.92	1,621,655	+19.11(+4.17%)
Feb 05, 2026	473.90	478.00	457.74	458.81	1,671,865	-11.71(-2.49%)
Feb 04, 2026	470.49	478.72	467.10	470.52	1,362,444	+4.91(+1.05%)
Feb 03, 2026	468.80	476.83	461.52	465.61	1,050,799	-6.40(-1.36%)
Feb 02, 2026	466.79	473.74	464.01	472.01	759,631	+2.11(+0.45%)
Jan 30, 2026	471.18	475.67	468.00	469.90	1,190,466	-5.78(-1.22%)
Jan 29, 2026	479.03	484.35	473.86	475.68	1,498,056	-2.23(-0.47%)
Jan 28, 2026	474.09	479.50	469.50	477.91	1,089,091	+3.74(+0.79%)
Jan 27, 2026	476.80	485.00	470.49	474.17	1,631,845	-2.67(-0.56%)
Jan 26, 2026	470.79	479.10	468.43	476.84	1,668,036	+8.43(+1.80%)
Jan 23, 2026	465.23	470.34	462.74	468.41	1,330,143	+1.06(+0.23%)
Jan 22, 2026	463.74	472.58	458.31	467.35	1,535,044	+6.21(+1.35%)
Jan 21, 2026	440.54	465.14	439.91	461.14	2,289,208	+19.06(+4.31%)
Jan 20, 2026	435.41	442.38	429.00	442.08	1,810,828	+0.72(+0.16%)
Jan 16, 2026	440.46	445.77	437.46	441.36	2,047,433	+2.44(+0.56%)
Jan 15, 2026	448.79	450.44	436.69	438.92	1,214,916	-10.61(-2.36%)
Jan 14, 2026	454.58	455.03	446.01	449.53	1,295,380	-5.14(-1.13%)
Jan 13, 2026	460.22	462.42	452.91	454.67	1,345,498	-5.92(-1.29%)
Jan 12, 2026	461.07	464.59	454.54	460.59	1,350,349	-3.27(-0.70%)
Jan 09, 2026	467.73	475.33	463.39	463.86	1,701,537	-5.82(-1.24%)
Jan 08, 2026	481.51	485.69	465.28	469.68	2,115,006	-14.47(-2.99%)
Jan 07, 2026	469.13	487.52	467.46	484.15	1,723,700	+15.77(+3.37%)
Jan 06, 2026	454.85	471.28	453.69	468.38	2,076,206	+19.58(+4.36%)
Jan 05, 2026	448.83	450.72	443.12	448.80	931,358	-3.33(-0.74%)
Jan 02, 2026	454.34	455.99	448.52	452.13	825,335	-1.23(-0.27%)
Dec 31, 2025	451.75	455.92	451.75	453.36	692,990	-0.38(-0.08%)
Dec 30, 2025	456.83	458.36	453.40	453.74	685,946	-6.04(-1.31%)
Dec 29, 2025	463.00	463.55	457.45	459.78	628,222	-3.12(-0.67%)
Dec 26, 2025	462.67	463.65	460.86	462.90	388,097	-0.09(-0.02%)
Dec 24, 2025	459.39	464.44	459.08	462.99	310,232	+3.78(+0.82%)
Dec 23, 2025	460.44	461.49	457.04	459.21	768,452	-1.10(-0.24%)
Dec 22, 2025	454.34	460.94	453.03	460.31	919,509	+4.11(+0.90%)
Dec 19, 2025	446.86	460.40	445.51	456.20	5,558,135	+8.82(+1.97%)
Dec 18, 2025	449.74	452.63	445.41	447.38	1,059,055	-2.14(-0.48%)
Dec 17, 2025	453.83	456.05	447.31	449.52	1,349,666	-5.44(-1.20%)
Dec 16, 2025	455.71	459.05	452.83	454.96	1,258,662	-0.75(-0.16%)
Dec 15, 2025	454.28	456.46	449.48	455.71	1,337,276	+3.67(+0.81%)
Dec 12, 2025	444.81	456.00	444.81	452.04	1,634,699	+6.11(+1.37%)
Dec 11, 2025	445.65	448.33	442.07	445.93	1,180,783	+1.29(+0.29%)
Dec 10, 2025	438.81	446.28	433.81	444.64	999,596	+7.63(+1.75%)
Dec 09, 2025	442.55	448.28	436.49	437.01	989,453	-5.03(-1.14%)
Dec 08, 2025	455.65	457.17	439.80	442.04	1,505,241	-13.44(-2.95%)
Dec 05, 2025	457.78	462.00	454.45	455.48	911,426	-1.88(-0.41%)
Dec 04, 2025	462.00	463.70	453.54	457.36	1,518,850	-5.77(-1.25%)
Dec 03, 2025	440.31	463.85	439.35	463.13	2,542,169	+29.98(+6.92%)
Dec 02, 2025	427.33	435.20	424.06	433.15	1,399,785	+7.56(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vertex Pharmaceuticals (NQ:VRTX)

Historical Prices