Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ:VRTX)

452.04 +6.11 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 444.81 456.00 444.81 452.04 1,634,699 +6.11(+1.37%)
Dec 11, 2025 445.65 448.33 442.07 445.93 1,180,783 +1.29(+0.29%)
Dec 10, 2025 438.81 446.28 433.81 444.64 999,596 +7.63(+1.75%)
Dec 09, 2025 442.55 448.28 436.49 437.01 989,453 -5.03(-1.14%)
Dec 08, 2025 455.65 457.17 439.80 442.04 1,505,241 -13.44(-2.95%)
Dec 05, 2025 457.78 462.00 454.45 455.48 911,426 -1.88(-0.41%)
Dec 04, 2025 462.00 463.70 453.54 457.36 1,518,850 -5.77(-1.25%)
Dec 03, 2025 440.31 463.85 439.35 463.13 2,542,169 +29.98(+6.92%)
Dec 02, 2025 427.33 435.20 424.06 433.15 1,399,785 +7.56(+1.78%)
Dec 01, 2025 431.92 434.00 423.45 425.59 1,173,889 -8.02(-1.85%)
Nov 28, 2025 434.67 434.67 429.07 433.61 751,048 +1.44(+0.33%)
Nov 26, 2025 432.43 433.32 428.07 432.17 1,152,078 +2.35(+0.55%)
Nov 25, 2025 425.92 431.50 424.12 429.82 1,550,183 +5.82(+1.37%)
Nov 24, 2025 426.23 432.55 423.87 424.00 2,252,893 -2.76(-0.65%)
Nov 21, 2025 423.13 435.85 421.87 426.76 1,917,730 +4.44(+1.05%)
Nov 20, 2025 420.84 431.13 420.00 422.32 1,189,128 +1.29(+0.31%)
Nov 19, 2025 434.36 434.93 418.53 421.03 1,545,156 -14.49(-3.33%)
Nov 18, 2025 434.00 437.79 430.15 435.52 1,084,257 +1.50(+0.35%)
Nov 17, 2025 436.99 439.99 432.24 434.02 1,304,503 -3.13(-0.72%)
Nov 14, 2025 440.02 442.22 433.67 437.15 1,264,989 +2.63(+0.61%)
Nov 13, 2025 434.02 441.23 430.66 434.52 1,560,032 +0.33(+0.08%)
Nov 12, 2025 429.69 435.94 425.46 434.19 1,365,277 +4.97(+1.16%)
Nov 11, 2025 423.30 429.48 417.12 429.22 989,958 +8.02(+1.90%)
Nov 10, 2025 412.38 422.23 410.50 421.20 1,493,954 +11.73(+2.86%)
Nov 07, 2025 415.61 416.27 406.67 409.47 1,357,941 -6.78(-1.63%)
Nov 06, 2025 414.10 424.25 410.29 416.25 1,331,764 -0.75(-0.18%)
Nov 05, 2025 417.70 427.18 410.45 417.00 1,420,912 -4.67(-1.11%)
Nov 04, 2025 418.55 430.71 403.16 421.67 2,364,179 -4.33(-1.02%)
Nov 03, 2025 428.48 430.10 418.60 426.00 1,938,142 +0.43(+0.10%)
Oct 31, 2025 416.28 426.96 415.76 425.57 1,499,269 +5.68(+1.35%)
Oct 30, 2025 417.19 422.95 415.00 419.89 1,234,028 +2.68(+0.64%)
Oct 29, 2025 418.02 422.98 415.77 417.21 1,325,164 -5.18(-1.23%)
Oct 28, 2025 418.00 422.57 417.37 422.39 1,219,186 +2.22(+0.53%)
Oct 27, 2025 422.00 423.61 418.76 420.17 1,261,889 -1.22(-0.29%)
Oct 24, 2025 423.41 425.86 420.60 421.39 1,004,921 -1.24(-0.29%)
Oct 23, 2025 427.85 432.76 421.26 422.63 1,760,903 -3.81(-0.89%)
Oct 22, 2025 426.27 431.81 421.94 426.44 1,697,221 +0.17(+0.04%)
Oct 21, 2025 417.57 426.97 417.57 426.27 1,075,926 +7.17(+1.71%)
Oct 20, 2025 418.17 420.50 414.52 419.10 1,083,492 +2.29(+0.55%)
Oct 17, 2025 407.36 419.37 406.76 416.81 1,054,388 +8.20(+2.01%)
Oct 16, 2025 409.92 413.31 405.54 408.61 1,314,363 +0.71(+0.17%)
Oct 15, 2025 412.17 413.57 407.05 407.90 1,273,262 -4.32(-1.05%)
Oct 14, 2025 406.08 415.55 405.45 412.22 1,048,290 +4.85(+1.19%)
Oct 13, 2025 404.21 409.47 402.58 407.37 880,838 -0.42(-0.10%)
Oct 10, 2025 413.33 414.22 406.10 407.79 1,148,582 -7.07(-1.70%)
Oct 09, 2025 419.31 421.01 414.28 414.86 880,548 -6.29(-1.49%)
Oct 08, 2025 410.93 422.73 410.02 421.15 1,930,613 +10.87(+2.65%)
Oct 07, 2025 402.84 413.29 400.86 410.28 1,589,399 +7.38(+1.83%)
Oct 06, 2025 404.66 405.44 400.74 402.90 1,191,304 -0.40(-0.10%)
Oct 03, 2025 411.72 411.91 403.04 403.30 1,315,991 -5.55(-1.36%)
Oct 02, 2025 404.21 411.00 402.81 408.85 1,642,256 +4.64(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.