Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Versus Systems Inc. - Common Stock (NQ:VS)

1.110 -0.060 (-5.13%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.149	1.149	1.092	1.110	5,043	-0.06(-5.13%)
Apr 01, 2026	1.160	1.170	1.100	1.170	16,606	-0.05(-4.10%)
Mar 31, 2026	1.190	1.220	1.083	1.220	9,078	+0.06(+5.19%)
Mar 30, 2026	1.190	1.210	1.114	1.160	17,614	-0.02(-1.95%)
Mar 27, 2026	1.130	1.220	1.050	1.183	24,618	+0.08(+7.15%)
Mar 26, 2026	1.090	1.120	1.092	1.104	9,982	-0.04(-3.16%)
Mar 25, 2026	1.150	1.160	1.140	1.140	5,249	+0.00(+0.00%)
Mar 24, 2026	1.030	1.150	1.030	1.140	6,396	-0.01(-0.87%)
Mar 23, 2026	1.040	1.160	1.040	1.150	20,395	+0.05(+4.55%)
Mar 20, 2026	1.120	1.160	1.082	1.100	5,879	+0.01(+0.92%)
Mar 19, 2026	1.140	1.140	1.090	1.090	5,576	-0.02(-1.80%)
Mar 18, 2026	1.080	1.115	1.080	1.110	4,598	-0.01(-0.89%)
Mar 17, 2026	1.170	1.170	1.030	1.120	14,020	-0.03(-2.61%)
Mar 16, 2026	1.095	1.180	1.086	1.150	11,316	+0.08(+7.48%)
Mar 13, 2026	0.9699	1.116	0.9001	1.070	24,235	+0.10(+10.31%)
Mar 12, 2026	0.9700	0.9700	0.9002	0.9700	2,617	+0.00(+0.00%)
Mar 11, 2026	0.9100	0.9700	0.9001	0.9700	35,879	+0.06(+7.18%)
Mar 10, 2026	0.8900	0.9299	0.8800	0.9050	16,296	+0.02(+2.76%)
Mar 09, 2026	0.8800	0.9000	0.8601	0.8807	15,365	-0.03(-3.26%)
Mar 06, 2026	0.9440	0.9799	0.8301	0.9104	28,339	-0.06(-6.45%)
Mar 05, 2026	0.9090	1.200	0.8921	0.9732	240,131	+0.08(+9.09%)
Mar 04, 2026	0.9219	0.9219	0.8434	0.8921	19,499	+0.09(+11.51%)
Mar 03, 2026	0.8000	0.9302	0.7501	0.8000	32,394	-0.02(-2.44%)
Mar 02, 2026	0.8599	0.8599	0.8200	0.8200	4,597	-0.02(-1.91%)
Feb 27, 2026	0.8311	0.8500	0.8101	0.8360	4,306	-0.01(-1.05%)
Feb 26, 2026	0.8598	0.8598	0.8102	0.8449	4,123	+0.03(+3.09%)
Feb 25, 2026	0.8685	0.8685	0.8101	0.8196	9,236	-0.05(-5.63%)
Feb 24, 2026	0.8300	0.8685	0.8251	0.8685	19,136	+0.02(+2.06%)
Feb 23, 2026	0.8467	0.8529	0.8182	0.8510	6,522	-0.00(-0.22%)
Feb 20, 2026	0.9200	0.9201	0.8001	0.8529	58,679	-0.07(-7.29%)
Feb 19, 2026	0.9058	0.9580	0.9058	0.9200	4,027	-0.00(-0.44%)
Feb 18, 2026	0.9591	0.9633	0.9001	0.9241	55,557	-0.03(-3.46%)
Feb 17, 2026	0.9914	1.039	0.9572	0.9572	15,108	-0.04(-3.54%)
Feb 13, 2026	1.050	1.061	0.9923	0.9923	12,371	-0.02(-1.75%)
Feb 12, 2026	1.080	1.080	1.000	1.010	25,270	-0.07(-6.86%)
Feb 11, 2026	1.070	1.117	1.050	1.084	14,349	-0.04(-3.18%)
Feb 10, 2026	1.100	1.140	1.100	1.120	5,698	+0.02(+1.82%)
Feb 09, 2026	1.060	1.150	1.050	1.100	14,838	+0.01(+0.92%)
Feb 06, 2026	1.080	1.120	1.070	1.090	6,614	+0.01(+0.93%)
Feb 05, 2026	1.180	1.180	1.070	1.080	12,039	-0.10(-8.86%)
Feb 04, 2026	1.200	1.220	1.180	1.185	10,409	-0.02(-2.04%)
Feb 03, 2026	1.210	1.210	1.200	1.210	7,091	-0.00(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Versus Systems Inc. - Common Stock (NQ:VS)

Historical Prices