Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Versus Systems Inc. - Common Stock (NQ:VS)

1.100 +0.010 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.060 1.150 1.050 1.100 14,838 +0.01(+0.92%)
Feb 06, 2026 1.080 1.120 1.070 1.090 6,614 +0.01(+0.93%)
Feb 05, 2026 1.180 1.180 1.070 1.080 12,039 -0.10(-8.86%)
Feb 04, 2026 1.200 1.220 1.180 1.185 10,409 -0.02(-2.04%)
Feb 03, 2026 1.210 1.210 1.200 1.210 7,091 -0.00(-0.02%)
Feb 02, 2026 1.205 1.226 1.205 1.210 7,026 +0.00(+0.00%)
Jan 30, 2026 1.240 1.240 1.200 1.210 4,456 +0.00(+0.00%)
Jan 29, 2026 1.250 1.250 1.201 1.210 10,795 -0.03(-2.42%)
Jan 28, 2026 1.230 1.270 1.230 1.240 11,583 -0.02(-1.59%)
Jan 27, 2026 1.240 1.260 1.240 1.260 15,921 -0.01(-1.18%)
Jan 26, 2026 1.240 1.290 1.220 1.275 23,495 +0.00(+0.39%)
Jan 23, 2026 1.280 1.280 1.220 1.270 11,419 -0.01(-0.78%)
Jan 22, 2026 1.260 1.290 1.260 1.280 10,593 +0.03(+1.99%)
Jan 21, 2026 1.300 1.300 1.223 1.255 33,901 -0.06(-4.20%)
Jan 20, 2026 1.230 1.320 1.180 1.310 31,557 +0.05(+3.97%)
Jan 16, 2026 1.320 1.320 1.252 1.260 4,831 +0.00(+0.00%)
Jan 15, 2026 1.250 1.300 1.250 1.260 24,729 -0.01(-0.79%)
Jan 14, 2026 1.260 1.310 1.250 1.270 13,869 -0.02(-1.55%)
Jan 13, 2026 1.280 1.290 1.265 1.290 3,099 +0.01(+0.78%)
Jan 12, 2026 1.250 1.280 1.250 1.280 3,373 +0.01(+0.39%)
Jan 09, 2026 1.270 1.312 1.250 1.275 25,518 -0.05(-3.41%)
Jan 08, 2026 1.300 1.320 1.290 1.320 3,238 +0.01(+0.76%)
Jan 07, 2026 1.280 1.325 1.280 1.310 13,192 +0.00(+0.00%)
Jan 06, 2026 1.290 1.320 1.280 1.310 6,181 +0.02(+1.55%)
Jan 05, 2026 1.270 1.290 1.250 1.290 6,303 +0.04(+3.20%)
Jan 02, 2026 1.210 1.260 1.204 1.250 14,863 +0.03(+2.69%)
Dec 31, 2025 1.220 1.246 1.180 1.217 20,271 -0.00(-0.22%)
Dec 30, 2025 1.240 1.277 1.200 1.220 55,134 -0.02(-1.61%)
Dec 29, 2025 1.240 1.295 1.230 1.240 20,870 -0.02(-1.59%)
Dec 26, 2025 1.310 1.310 1.240 1.260 14,541 -0.05(-3.82%)
Dec 24, 2025 1.300 1.310 1.257 1.310 7,618 +0.03(+2.70%)
Dec 23, 2025 1.300 1.300 1.195 1.276 35,072 +0.01(+0.43%)
Dec 22, 2025 1.280 1.290 1.230 1.270 14,132 -0.02(-1.55%)
Dec 19, 2025 1.190 1.290 1.180 1.290 57,263 +0.08(+6.61%)
Dec 18, 2025 1.210 1.240 1.170 1.210 10,247 -0.02(-1.63%)
Dec 17, 2025 1.230 1.230 1.210 1.230 3,200 +0.00(+0.00%)
Dec 16, 2025 1.210 1.240 1.170 1.230 15,647 -0.02(-1.60%)
Dec 15, 2025 1.290 1.290 1.180 1.250 24,930 -0.02(-1.57%)
Dec 12, 2025 1.240 1.270 1.200 1.270 16,595 +0.04(+3.67%)
Dec 11, 2025 1.340 1.410 1.200 1.225 322,804 -0.19(-13.73%)
Dec 10, 2025 1.320 1.470 1.310 1.420 56,637 +0.11(+8.40%)
Dec 09, 2025 1.290 1.350 1.290 1.310 29,352 +0.01(+1.00%)
Dec 08, 2025 1.300 1.370 1.297 1.297 40,800 -0.01(-0.99%)
Dec 05, 2025 1.340 1.370 1.290 1.310 33,723 -0.01(-0.76%)
Dec 04, 2025 1.360 1.360 1.270 1.320 47,240 -0.07(-5.04%)
Dec 03, 2025 1.460 1.470 1.152 1.390 1,076,005 -0.05(-3.47%)
Dec 02, 2025 1.420 1.460 1.400 1.440 8,994 -0.06(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.