Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VisionSys AI Inc. - American Depositary Shares (NQ:VSA)

0.7105 +0.2002 (+39.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5039 0.9900 0.5000 0.7105 104,221,152 +0.20(+39.23%)
Apr 01, 2026 0.5939 0.5939 0.4770 0.5103 1,332,104 -0.09(-14.95%)
Mar 31, 2026 0.6400 0.6644 0.5817 0.6000 1,295,824 -0.09(-12.66%)
Mar 30, 2026 0.6200 0.7028 0.5218 0.6870 5,611,278 -0.07(-9.63%)
Mar 27, 2026 1.915 2.900 0.6510 0.7602 151,941,248 -0.61(-44.51%)
Mar 26, 2026 0.6800 1.690 0.5883 1.370 114,426,784 +0.80(+140.35%)
Mar 25, 2026 0.6049 0.6241 0.5700 0.5700 9,644 -0.01(-1.25%)
Mar 24, 2026 0.5709 0.6090 0.5700 0.5772 18,884 +0.02(+4.36%)
Mar 23, 2026 0.6400 0.6700 0.5325 0.5531 117,535 -0.09(-14.13%)
Mar 20, 2026 0.6644 0.7400 0.6403 0.6441 58,576 -0.03(-4.02%)
Mar 19, 2026 0.6695 0.6925 0.6494 0.6711 15,817 -0.02(-3.09%)
Mar 18, 2026 0.7735 0.7735 0.6819 0.6925 22,630 -0.09(-11.22%)
Mar 17, 2026 0.7952 0.8800 0.7800 0.7800 39,848 -0.05(-5.77%)
Mar 16, 2026 0.8100 0.8622 0.8100 0.8278 32,083 -0.01(-0.85%)
Mar 13, 2026 0.8956 0.8956 0.8010 0.8349 61,932 -0.07(-8.15%)
Mar 12, 2026 1.020 1.108 0.8210 0.9090 292,839 -0.36(-28.43%)
Mar 11, 2026 1.230 1.310 1.230 1.270 778,002 +0.04(+3.25%)
Mar 10, 2026 1.280 1.290 1.230 1.230 5,154 -0.04(-3.15%)
Mar 09, 2026 1.310 1.330 1.250 1.270 24,620 -0.02(-1.55%)
Mar 06, 2026 1.220 1.350 1.135 1.290 95,610 +0.11(+9.32%)
Mar 05, 2026 1.279 1.279 1.180 1.180 28,922 -0.07(-5.60%)
Mar 04, 2026 1.260 1.290 1.250 1.250 14,858 -0.01(-0.79%)
Mar 03, 2026 1.350 1.370 1.250 1.260 38,714 -0.11(-8.03%)
Mar 02, 2026 1.400 1.440 1.280 1.370 33,020 -0.03(-2.14%)
Feb 27, 2026 1.510 1.510 1.390 1.400 13,157 -0.13(-8.50%)
Feb 26, 2026 1.550 1.550 1.375 1.530 73,171 +0.01(+0.66%)
Feb 25, 2026 1.600 1.600 1.500 1.520 34,318 -0.03(-1.94%)
Feb 24, 2026 1.630 1.640 1.510 1.550 24,116 -0.07(-4.32%)
Feb 23, 2026 1.700 1.730 1.610 1.620 14,380 -0.11(-6.36%)
Feb 20, 2026 1.600 1.760 1.560 1.730 39,305 +0.12(+7.45%)
Feb 19, 2026 1.670 1.675 1.590 1.610 14,897 +0.01(+0.63%)
Feb 18, 2026 1.710 1.730 1.600 1.600 10,580 -0.12(-6.98%)
Feb 17, 2026 1.650 1.778 1.650 1.720 10,526 -0.02(-1.15%)
Feb 13, 2026 1.590 1.740 1.550 1.740 81,959 +0.22(+14.47%)
Feb 12, 2026 1.510 1.630 1.500 1.520 46,481 -0.15(-8.71%)
Feb 11, 2026 1.790 1.790 1.650 1.665 16,719 -0.12(-6.72%)
Feb 10, 2026 1.840 1.860 1.680 1.785 28,546 -0.12(-6.54%)
Feb 09, 2026 1.750 2.014 1.730 1.910 33,549 +0.19(+11.05%)
Feb 06, 2026 1.560 1.720 1.510 1.720 14,304 +0.17(+10.97%)
Feb 05, 2026 1.850 1.850 1.430 1.550 124,696 -0.30(-16.22%)
Feb 04, 2026 2.070 2.070 1.740 1.850 49,752 -0.20(-9.76%)
Feb 03, 2026 2.300 2.320 1.990 2.050 111,965 -0.29(-12.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.