Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

VisionSys AI Inc. - American Depositary Shares (NQ:VSA)

1.590 +0.040 (+2.58%)

Streaming Delayed Price Updated: 10:49 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	1.850	1.850	1.430	1.550	124,696	-0.30(-16.22%)
Feb 04, 2026	2.070	2.070	1.740	1.850	49,752	-0.20(-9.76%)
Feb 03, 2026	2.300	2.320	1.990	2.050	111,965	-0.29(-12.39%)
Feb 02, 2026	2.680	2.790	2.300	2.340	67,625	-0.50(-17.61%)
Jan 30, 2026	2.450	2.980	2.448	2.840	638,916	+0.46(+19.33%)
Jan 29, 2026	2.330	2.445	2.330	2.380	31,984	+0.04(+1.71%)
Jan 28, 2026	2.420	2.540	2.340	2.340	21,177	-0.13(-5.26%)
Jan 27, 2026	2.510	2.700	2.450	2.470	66,779	-0.14(-5.36%)
Jan 26, 2026	2.540	3.365	2.380	2.610	707,274	+0.22(+9.21%)
Jan 23, 2026	2.330	2.495	2.320	2.390	689,848	+0.07(+3.02%)
Jan 22, 2026	2.320	2.440	2.300	2.320	20,917	-0.02(-0.85%)
Jan 21, 2026	2.650	2.715	2.320	2.340	52,051	-0.20(-7.87%)
Jan 20, 2026	2.810	3.180	2.539	2.540	94,128	-0.11(-4.15%)
Jan 16, 2026	2.500	2.840	2.500	2.650	48,350	+0.03(+1.15%)
Jan 15, 2026	2.250	2.715	2.250	2.620	65,338	+0.32(+13.91%)
Jan 14, 2026	2.310	2.424	2.260	2.300	19,301	-0.02(-0.86%)
Jan 13, 2026	2.320	2.350	2.300	2.320	24,886	-0.03(-1.28%)
Jan 12, 2026	2.290	2.450	2.220	2.350	19,982	+0.01(+0.43%)
Jan 09, 2026	2.400	2.400	2.340	2.340	14,600	+0.00(+0.00%)
Jan 08, 2026	2.350	2.550	2.330	2.340	36,107	-0.07(-2.90%)
Jan 07, 2026	2.260	2.460	2.180	2.410	31,193	+0.14(+6.17%)
Jan 06, 2026	2.370	2.480	2.230	2.270	45,956	-0.22(-8.84%)
Jan 05, 2026	2.430	2.618	2.420	2.490	30,896	+0.03(+1.22%)
Jan 02, 2026	2.380	2.550	2.371	2.460	41,792	+0.03(+1.23%)
Dec 31, 2025	2.650	2.650	2.370	2.430	58,791	-0.14(-5.45%)
Dec 30, 2025	2.720	2.816	2.500	2.570	39,890	-0.19(-6.88%)
Dec 29, 2025	2.670	2.900	2.670	2.760	42,354	+0.06(+2.22%)
Dec 26, 2025	2.680	2.930	2.650	2.700	50,730	-0.06(-2.17%)
Dec 24, 2025	3.080	3.080	2.650	2.760	73,958	-0.43(-13.48%)
Dec 23, 2025	3.360	3.400	3.111	3.190	102,592	-0.48(-13.08%)
Dec 22, 2025	3.390	3.910	3.178	3.670	154,621	+0.15(+4.11%)
Dec 19, 2025	3.500	3.525	3.080	3.525	199,568	+0.02(+0.57%)
Dec 18, 2025	4.705	4.860	2.500	3.505	453,794	-1.25(-26.37%)
Dec 17, 2025	5.025	5.035	4.725	4.760	42,264	-0.29(-5.84%)
Dec 16, 2025	5.100	5.120	4.580	5.055	44,001	-0.43(-7.84%)
Dec 15, 2025	4.870	5.695	4.670	5.485	176,899	+0.36(+7.02%)
Dec 12, 2025	4.980	5.125	4.625	5.125	123,854	-0.22(-4.21%)
Dec 11, 2025	4.325	5.700	4.185	5.350	341,044	+0.96(+21.73%)
Dec 10, 2025	4.835	5.035	4.010	4.395	181,412	-0.33(-6.98%)
Dec 09, 2025	4.750	5.070	4.630	4.725	178,064	-0.38(-7.35%)
Dec 08, 2025	4.650	5.130	4.635	5.100	246,288	+0.51(+11.11%)
Dec 05, 2025	4.790	5.000	4.400	4.590	306,412	-0.12(-2.44%)
Dec 04, 2025	4.985	4.985	4.505	4.705	306,398	+0.07(+1.40%)
Dec 03, 2025	4.995	5.105	4.605	4.640	170,944	-0.19(-3.93%)
Dec 02, 2025	5.350	5.350	4.505	4.830	236,068	-0.66(-11.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

VisionSys AI Inc. - American Depositary Shares (NQ:VSA)

Historical Prices