Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TCTM Kids IT Education Inc. - American Depositary Shares (NQ:VSA)

2.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	4.200	4.241	2.250	2.500	509,329	-1.51(-37.66%)
Sep 12, 2025	3.480	4.135	3.410	4.010	168,795	+0.56(+16.24%)
Sep 11, 2025	3.200	3.680	3.200	3.450	220,951	+0.38(+12.56%)
Sep 10, 2025	3.150	3.190	3.000	3.065	207,295	+0.06(+2.17%)
Sep 09, 2025	2.400	3.138	2.390	3.000	386,594	+0.60(+25.01%)
Sep 08, 2025	2.190	2.400	1.950	2.400	186,954	+0.28(+13.20%)
Sep 05, 2025	2.150	2.390	2.042	2.120	82,237	+0.02(+0.95%)
Sep 04, 2025	2.000	2.100	1.950	2.100	44,271	+0.12(+6.06%)
Sep 03, 2025	1.920	1.990	1.910	1.980	51,327	+0.07(+3.66%)
Sep 02, 2025	1.870	1.950	1.870	1.910	12,340	+0.03(+1.60%)
Aug 29, 2025	1.900	1.910	1.851	1.880	11,326	+0.01(+0.80%)
Aug 28, 2025	1.950	1.950	1.810	1.865	11,647	-0.02(-1.32%)
Aug 27, 2025	1.900	1.940	1.810	1.890	16,584	-0.01(-0.53%)
Aug 26, 2025	1.880	1.990	1.790	1.900	39,552	+0.02(+1.33%)
Aug 25, 2025	1.980	1.980	1.770	1.875	58,186	+0.01(+0.81%)
Aug 22, 2025	1.824	1.930	1.660	1.860	111,529	+0.18(+10.71%)
Aug 21, 2025	1.690	1.850	1.640	1.680	78,366	+0.01(+0.60%)
Aug 20, 2025	1.580	1.696	1.580	1.670	18,205	+0.06(+3.73%)
Aug 19, 2025	1.640	1.710	1.560	1.610	87,133	-0.05(-3.01%)
Aug 18, 2025	1.560	1.660	1.560	1.660	14,253	+0.06(+3.75%)
Aug 15, 2025	1.570	1.720	1.570	1.600	86,901	-0.02(-1.23%)
Aug 14, 2025	1.630	1.750	1.550	1.620	161,977	-0.06(-3.57%)
Aug 13, 2025	1.800	1.820	1.640	1.680	89,832	-0.03(-2.00%)
Aug 12, 2025	1.700	1.880	1.665	1.714	120,174	-0.08(-4.23%)
Aug 11, 2025	1.750	1.903	1.626	1.790	52,564	+0.05(+2.87%)
Aug 08, 2025	1.760	1.790	1.650	1.740	52,410	-0.01(-0.57%)
Aug 07, 2025	1.680	1.900	1.680	1.750	105,542	+0.09(+5.42%)
Aug 06, 2025	1.470	1.750	1.470	1.660	178,508	+0.21(+14.49%)
Aug 05, 2025	1.370	1.490	1.370	1.450	33,949	+0.02(+1.72%)
Aug 04, 2025	1.400	1.460	1.310	1.425	151,648	+0.04(+2.55%)
Aug 01, 2025	1.400	1.510	1.360	1.390	171,076	+0.03(+2.21%)
Jul 31, 2025	1.260	1.440	1.230	1.360	123,595	+0.11(+8.80%)
Jul 30, 2025	1.230	1.420	1.190	1.250	83,943	-0.02(-1.57%)
Jul 29, 2025	1.270	1.333	1.244	1.270	54,691	-0.02(-1.55%)
Jul 28, 2025	1.270	1.350	1.200	1.290	150,225	+0.02(+1.57%)
Jul 25, 2025	1.450	1.510	1.270	1.270	81,724	-0.17(-11.81%)
Jul 24, 2025	1.650	1.710	1.390	1.440	58,722	-0.22(-13.25%)
Jul 23, 2025	1.660	1.830	1.660	1.660	32,347	-0.01(-0.60%)
Jul 22, 2025	1.830	1.880	1.620	1.670	72,456	-0.13(-7.22%)
Jul 21, 2025	1.890	2.090	1.800	1.800	366,620	+0.00(+0.00%)
Jul 18, 2025	1.640	1.820	1.640	1.800	120,984	+0.23(+14.65%)
Jul 17, 2025	1.470	1.650	1.464	1.570	87,125	+0.15(+10.49%)
Jul 16, 2025	1.390	1.510	1.386	1.421	53,428	-0.01(-0.64%)
Jul 15, 2025	1.480	1.480	1.290	1.430	134,857	+0.00(+0.01%)
Jul 14, 2025	1.230	1.690	1.220	1.430	497,438	+0.21(+17.22%)
Jul 11, 2025	0.9801	1.340	0.9801	1.220	315,958	+0.21(+20.72%)
Jul 10, 2025	0.9765	1.040	0.9462	1.010	123,966	+0.00(+0.05%)
Jul 09, 2025	0.9900	1.016	0.9700	1.010	738,347	-0.02(-1.94%)
Jul 08, 2025	1.010	1.030	1.000	1.030	18,100	+0.01(+0.98%)
Jul 07, 2025	0.9900	1.020	0.9750	1.020	59,540	+0.00(+0.00%)
Jul 03, 2025	1.010	1.020	1.000	1.020	17,104	+0.01(+0.99%)
Jul 02, 2025	1.030	1.039	0.9600	1.010	1,132,468	-0.02(-1.94%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TCTM Kids IT Education Inc. - American Depositary Shares (NQ:VSA)

Historical Prices