Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VisionSys AI Inc. - American Depositary Shares (NQ:VSA)

2.550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 2.290 3.050 2.210 2.550 218,254 +0.39(+18.06%)
Oct 31, 2025 2.430 2.630 2.085 2.160 282,681 -0.34(-13.60%)
Oct 30, 2025 2.680 2.690 2.360 2.500 106,380 -0.23(-8.50%)
Oct 29, 2025 2.787 2.835 2.670 2.732 49,492 -0.14(-4.80%)
Oct 28, 2025 2.940 2.940 2.810 2.870 18,311 -0.03(-1.03%)
Oct 27, 2025 2.860 3.000 2.790 2.900 40,503 +0.12(+4.32%)
Oct 24, 2025 2.880 2.960 2.670 2.780 39,813 +0.02(+0.72%)
Oct 23, 2025 2.920 2.952 2.743 2.760 6,830 -0.02(-0.72%)
Oct 22, 2025 2.890 2.950 2.650 2.780 70,034 -0.16(-5.44%)
Oct 21, 2025 2.940 3.090 2.870 2.940 76,527 +0.10(+3.52%)
Oct 20, 2025 2.730 2.940 2.660 2.840 79,443 +0.13(+4.80%)
Oct 17, 2025 2.930 2.955 2.670 2.710 61,768 -0.15(-5.24%)
Oct 16, 2025 3.060 3.130 2.845 2.860 56,552 -0.15(-4.98%)
Oct 15, 2025 3.270 3.270 3.010 3.010 28,973 -0.29(-8.79%)
Oct 14, 2025 3.060 3.300 2.956 3.300 48,470 +0.24(+7.84%)
Oct 13, 2025 2.970 3.120 2.870 3.060 61,722 +0.14(+4.79%)
Oct 10, 2025 2.900 3.440 2.800 2.920 134,106 +0.14(+5.04%)
Oct 09, 2025 2.930 3.060 2.717 2.780 49,220 -0.04(-1.42%)
Oct 08, 2025 2.860 3.050 2.610 2.820 94,624 +0.01(+0.36%)
Oct 07, 2025 2.920 3.450 2.800 2.810 242,354 -0.14(-4.75%)
Oct 06, 2025 2.980 3.111 2.865 2.950 128,105 -0.05(-1.67%)
Oct 03, 2025 3.130 3.276 2.790 3.000 213,941 -0.30(-9.09%)
Oct 02, 2025 3.190 3.470 2.751 3.300 1,047,662 +0.11(+3.45%)
Oct 01, 2025 2.910 3.360 1.260 3.190 8,022,483 -0.25(-7.27%)
Sep 30, 2025 3.350 3.900 3.298 3.440 203,890 +0.17(+5.20%)
Sep 29, 2025 3.200 3.410 3.180 3.270 38,421 +0.09(+2.83%)
Sep 26, 2025 3.380 3.380 3.130 3.180 32,292 +0.10(+3.25%)
Sep 25, 2025 3.130 3.140 3.020 3.080 23,475 -0.05(-1.60%)
Sep 24, 2025 3.250 3.250 3.110 3.130 47,825 -0.03(-0.95%)
Sep 23, 2025 3.030 3.220 3.000 3.160 42,385 +0.14(+4.64%)
Sep 22, 2025 3.160 3.160 2.918 3.020 55,951 -0.03(-0.98%)
Sep 19, 2025 3.240 3.240 2.925 3.050 81,723 -0.04(-1.29%)
Sep 18, 2025 3.250 3.500 2.670 3.090 135,233 +0.16(+5.46%)
Sep 17, 2025 2.960 3.000 2.640 2.930 98,651 +0.31(+12.05%)
Sep 16, 2025 2.640 3.000 2.560 2.615 159,097 +0.12(+4.60%)
Sep 15, 2025 4.200 4.241 2.250 2.500 509,329 -1.51(-37.66%)
Sep 12, 2025 3.480 4.135 3.410 4.010 168,795 +0.56(+16.24%)
Sep 11, 2025 3.200 3.680 3.200 3.450 220,951 +0.38(+12.56%)
Sep 10, 2025 3.150 3.190 3.000 3.065 207,295 +0.06(+2.17%)
Sep 09, 2025 2.400 3.138 2.390 3.000 386,594 +0.60(+25.01%)
Sep 08, 2025 2.190 2.400 1.950 2.400 186,954 +0.28(+13.20%)
Sep 05, 2025 2.150 2.390 2.042 2.120 82,237 +0.02(+0.95%)
Sep 04, 2025 2.000 2.100 1.950 2.100 44,271 +0.12(+6.06%)
Sep 03, 2025 1.920 1.990 1.910 1.980 51,327 +0.07(+3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.