Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

VSee Health, Inc. - Common Stock (NQ:VSEE)

1.220 +0.040 (+3.39%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	1.170	1.220	1.170	1.220	19,947	+0.04(+3.39%)
Jul 10, 2025	1.210	1.220	1.180	1.180	30,360	-0.05(-4.07%)
Jul 09, 2025	1.180	1.230	1.150	1.230	33,317	+0.08(+6.96%)
Jul 08, 2025	1.130	1.170	1.120	1.150	15,121	+0.00(+0.00%)
Jul 07, 2025	1.170	1.195	1.140	1.150	44,822	-0.02(-1.71%)
Jul 03, 2025	1.200	1.200	1.154	1.170	7,770	-0.02(-1.68%)
Jul 02, 2025	1.230	1.230	1.152	1.190	26,913	-0.01(-0.83%)
Jul 01, 2025	1.220	1.250	1.162	1.200	45,661	+0.04(+3.45%)
Jun 30, 2025	1.350	1.350	1.129	1.160	226,871	+0.06(+5.45%)
Jun 27, 2025	1.110	1.150	1.070	1.100	64,786	-0.04(-3.51%)
Jun 26, 2025	1.070	1.150	1.040	1.140	129,245	+0.08(+7.55%)
Jun 25, 2025	1.050	1.080	1.030	1.060	116,393	-0.02(-1.85%)
Jun 24, 2025	1.100	1.120	1.000	1.080	368,391	-0.04(-3.57%)
Jun 23, 2025	1.210	1.410	1.070	1.120	17,040,680	+0.03(+2.75%)
Jun 20, 2025	1.160	1.160	1.042	1.090	15,324	-0.01(-0.91%)
Jun 18, 2025	1.080	1.100	1.060	1.100	30,979	+0.07(+6.28%)
Jun 17, 2025	1.040	1.050	1.012	1.035	16,678	-0.03(-2.36%)
Jun 16, 2025	1.030	1.150	1.030	1.060	46,678	+0.05(+4.95%)
Jun 13, 2025	1.110	1.110	1.010	1.010	48,843	-0.10(-9.42%)
Jun 12, 2025	1.150	1.177	1.100	1.115	21,637	-0.02(-2.19%)
Jun 11, 2025	1.130	1.180	1.130	1.140	47,972	-0.01(-0.79%)
Jun 10, 2025	1.160	1.190	1.130	1.149	32,843	+0.01(+0.71%)
Jun 09, 2025	1.190	1.190	1.110	1.141	31,920	+0.00(+0.09%)
Jun 06, 2025	1.131	1.182	1.131	1.140	26,793	+0.01(+0.91%)
Jun 05, 2025	1.100	1.140	1.090	1.130	24,547	+0.04(+3.64%)
Jun 04, 2025	1.130	1.130	1.090	1.090	24,238	-0.03(-2.68%)
Jun 03, 2025	1.120	1.182	1.120	1.120	19,972	-0.00(-0.02%)
Jun 02, 2025	1.280	1.280	1.120	1.120	55,402	-0.14(-11.10%)
May 30, 2025	1.280	1.280	1.200	1.260	90,252	+0.08(+7.07%)
May 29, 2025	1.250	1.295	1.130	1.177	106,749	-0.14(-10.83%)
May 28, 2025	1.300	1.400	1.200	1.320	171,973	+0.04(+3.11%)
May 27, 2025	1.130	1.281	1.130	1.280	189,772	+0.19(+17.43%)
May 23, 2025	1.070	1.090	1.060	1.090	40,355	-0.00(-0.46%)
May 22, 2025	1.065	1.118	1.010	1.095	50,007	+0.04(+4.29%)
May 21, 2025	1.080	1.090	1.050	1.050	18,532	-0.05(-4.55%)
May 20, 2025	1.101	1.110	1.081	1.100	10,400	+0.02(+1.76%)
May 19, 2025	1.170	1.170	1.079	1.081	29,207	-0.03(-2.61%)
May 16, 2025	1.120	1.130	1.070	1.110	32,295	+0.02(+1.50%)
May 15, 2025	1.147	1.147	1.050	1.094	27,025	+0.00(+0.33%)
May 14, 2025	1.120	1.155	1.090	1.090	18,787	-0.03(-2.74%)
May 13, 2025	1.130	1.180	1.120	1.121	27,712	-0.05(-4.21%)
May 12, 2025	1.200	1.200	1.110	1.170	32,164	+0.00(+0.00%)
May 09, 2025	1.110	1.210	1.110	1.170	33,696	-0.04(-3.31%)
May 08, 2025	1.230	1.240	1.210	1.210	11,026	-0.02(-1.32%)
May 07, 2025	1.180	1.240	1.180	1.226	5,869	+0.05(+3.92%)
May 06, 2025	1.240	1.238	1.180	1.180	5,834	-0.03(-2.48%)
May 05, 2025	1.210	1.241	1.210	1.210	11,319	-0.02(-1.63%)
May 02, 2025	1.190	1.260	1.190	1.230	9,385	+0.02(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

VSee Health, Inc. - Common Stock (NQ:VSEE)

Historical Prices