Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VSee Health, Inc. - Common Stock (NQ:VSEE)

1.170 -0.040 (-3.31%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.110 1.210 1.110 1.170 33,696 -0.04(-3.31%)
May 08, 2025 1.230 1.240 1.210 1.210 11,026 -0.02(-1.32%)
May 07, 2025 1.180 1.240 1.180 1.226 5,869 +0.05(+3.92%)
May 06, 2025 1.240 1.238 1.180 1.180 5,834 -0.03(-2.48%)
May 05, 2025 1.210 1.241 1.210 1.210 11,319 -0.02(-1.63%)
May 02, 2025 1.190 1.260 1.190 1.230 9,385 +0.02(+1.65%)
May 01, 2025 1.220 1.250 1.180 1.210 30,624 -0.03(-2.42%)
Apr 30, 2025 1.270 1.270 1.230 1.240 9,809 +0.01(+0.71%)
Apr 29, 2025 1.250 1.280 1.230 1.231 5,972 -0.02(-1.50%)
Apr 28, 2025 1.290 1.290 1.219 1.250 15,427 -0.02(-1.57%)
Apr 25, 2025 1.220 1.270 1.220 1.270 16,098 +0.00(+0.00%)
Apr 24, 2025 1.180 1.280 1.160 1.270 34,409 +0.08(+6.72%)
Apr 23, 2025 1.180 1.209 1.180 1.190 22,409 -0.01(-0.83%)
Apr 22, 2025 1.170 1.204 1.160 1.200 20,716 +0.03(+2.56%)
Apr 21, 2025 1.190 1.190 1.130 1.170 18,935 -0.02(-1.94%)
Apr 17, 2025 1.170 1.210 1.080 1.193 35,966 +0.04(+3.75%)
Apr 16, 2025 1.070 1.250 1.070 1.150 80,216 +0.08(+7.48%)
Apr 15, 2025 1.080 1.120 1.070 1.070 12,927 +0.00(+0.00%)
Apr 14, 2025 1.060 1.090 1.060 1.070 25,481 +0.02(+2.29%)
Apr 11, 2025 1.090 1.119 1.020 1.046 13,441 -0.04(-4.04%)
Apr 10, 2025 1.190 1.190 1.060 1.090 30,528 -0.07(-6.44%)
Apr 09, 2025 1.060 1.170 1.060 1.165 28,907 +0.06(+5.91%)
Apr 08, 2025 1.120 1.158 1.060 1.100 18,173 +0.06(+5.77%)
Apr 07, 2025 1.140 1.140 1.000 1.040 63,730 -0.10(-8.77%)
Apr 04, 2025 1.180 1.198 1.100 1.140 75,512 -0.05(-4.20%)
Apr 03, 2025 1.170 1.200 1.170 1.190 18,817 -0.01(-0.83%)
Apr 02, 2025 1.230 1.230 1.150 1.200 43,403 -0.01(-0.83%)
Apr 01, 2025 1.180 1.230 1.171 1.210 11,757 +0.01(+0.83%)
Mar 31, 2025 1.100 1.260 1.100 1.200 48,926 +0.08(+7.14%)
Mar 28, 2025 1.210 1.220 1.100 1.120 134,760 -0.10(-8.20%)
Mar 27, 2025 1.260 1.330 1.180 1.220 91,432 -0.08(-6.15%)
Mar 26, 2025 1.230 1.430 1.230 1.300 229,688 +0.14(+12.07%)
Mar 25, 2025 1.230 1.230 1.150 1.160 62,589 -0.04(-3.33%)
Mar 24, 2025 1.180 1.270 1.180 1.200 43,180 -0.01(-0.83%)
Mar 21, 2025 1.230 1.230 1.170 1.210 27,503 -0.02(-1.63%)
Mar 20, 2025 1.240 1.261 1.230 1.230 17,328 +0.00(+0.00%)
Mar 19, 2025 1.290 1.290 1.210 1.230 18,620 +0.00(+0.00%)
Mar 18, 2025 1.260 1.270 1.230 1.230 7,841 -0.04(-3.15%)
Mar 17, 2025 1.300 1.300 1.200 1.270 46,620 +0.00(+0.00%)
Mar 14, 2025 1.280 1.300 1.266 1.270 22,651 -0.02(-1.55%)
Mar 13, 2025 1.290 1.300 1.260 1.290 66,891 +0.00(+0.00%)
Mar 12, 2025 1.270 1.290 1.260 1.290 11,757 +0.03(+2.38%)
Mar 11, 2025 1.260 1.270 1.200 1.260 36,797 +0.08(+6.78%)
Mar 10, 2025 1.240 1.270 1.180 1.180 76,043 -0.08(-6.35%)
Mar 07, 2025 1.150 1.280 1.150 1.260 30,626 +0.08(+6.78%)
Mar 06, 2025 1.300 1.300 1.150 1.180 195,143 -0.11(-8.53%)
Mar 05, 2025 1.380 1.385 1.250 1.290 105,482 +0.04(+3.20%)
Mar 04, 2025 1.380 1.380 1.210 1.250 155,329 -0.13(-9.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.