Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

VSee Health, Inc. - Common Stock (NQ:VSEE)

0.2230 -0.0140 (-5.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2280	0.2290	0.2100	0.2230	1,200,293	-0.01(-5.91%)
Apr 01, 2026	0.2460	0.2481	0.2320	0.2370	3,051,813	-0.01(-5.20%)
Mar 31, 2026	0.2305	0.2500	0.2305	0.2500	277,278	+0.02(+6.38%)
Mar 30, 2026	0.2295	0.2356	0.2140	0.2350	397,680	-0.01(-2.08%)
Mar 27, 2026	0.2324	0.2499	0.2294	0.2400	211,104	+0.01(+6.34%)
Mar 26, 2026	0.2480	0.2499	0.1928	0.2257	526,957	-0.01(-4.77%)
Mar 25, 2026	0.2548	0.2548	0.2352	0.2370	403,670	-0.02(-8.85%)
Mar 24, 2026	0.2460	0.2635	0.2400	0.2600	392,917	+0.01(+5.73%)
Mar 23, 2026	0.2583	0.2677	0.2450	0.2459	742,506	-0.01(-4.76%)
Mar 20, 2026	0.2600	0.2635	0.2510	0.2582	686,772	+0.00(+0.86%)
Mar 19, 2026	0.2665	0.2679	0.2560	0.2560	234,790	-0.02(-5.85%)
Mar 18, 2026	0.2760	0.2793	0.2650	0.2719	237,320	-0.01(-1.91%)
Mar 17, 2026	0.2666	0.2817	0.2660	0.2772	114,922	+0.01(+2.63%)
Mar 16, 2026	0.2800	0.2800	0.2659	0.2701	191,299	-0.01(-3.54%)
Mar 13, 2026	0.2744	0.2800	0.2660	0.2800	158,232	+0.00(+0.00%)
Mar 12, 2026	0.2800	0.2850	0.2617	0.2800	281,189	-0.01(-3.11%)
Mar 11, 2026	0.2700	0.2898	0.2620	0.2890	216,944	+0.02(+8.04%)
Mar 10, 2026	0.2940	0.3256	0.2600	0.2675	1,420,427	-0.02(-6.14%)
Mar 09, 2026	0.2744	0.2966	0.2703	0.2850	469,410	+0.00(+1.79%)
Mar 06, 2026	0.2730	0.2855	0.2658	0.2800	418,484	-0.01(-2.64%)
Mar 05, 2026	0.3000	0.3024	0.2312	0.2876	2,973,726	-0.02(-5.08%)
Mar 04, 2026	0.3100	0.3100	0.2903	0.3030	625,318	+0.00(+0.00%)
Mar 03, 2026	0.3400	0.3530	0.2901	0.3030	1,343,513	-0.05(-14.19%)
Mar 02, 2026	0.3600	0.3636	0.3400	0.3531	280,654	-0.02(-4.31%)
Feb 27, 2026	0.3700	0.3750	0.3481	0.3690	328,006	-0.01(-2.12%)
Feb 26, 2026	0.3513	0.3770	0.3501	0.3770	345,471	+0.03(+8.80%)
Feb 25, 2026	0.3423	0.3629	0.3301	0.3465	512,647	+0.01(+3.34%)
Feb 24, 2026	0.3280	0.3389	0.3263	0.3353	151,052	-0.01(-3.09%)
Feb 23, 2026	0.3474	0.3474	0.3300	0.3460	178,796	+0.00(+0.00%)
Feb 20, 2026	0.3301	0.3490	0.3300	0.3460	474,503	+0.01(+1.76%)
Feb 19, 2026	0.3339	0.3400	0.3232	0.3400	244,378	+0.00(+0.29%)
Feb 18, 2026	0.3277	0.3404	0.3210	0.3390	176,092	+0.01(+2.42%)
Feb 17, 2026	0.3600	0.3600	0.3155	0.3310	782,163	-0.02(-5.16%)
Feb 13, 2026	0.3206	0.3499	0.3170	0.3490	292,266	+0.03(+8.39%)
Feb 12, 2026	0.3202	0.3279	0.3086	0.3220	396,447	+0.01(+2.22%)
Feb 11, 2026	0.3470	0.3550	0.3131	0.3150	1,193,984	-0.02(-5.97%)
Feb 10, 2026	0.3600	0.3600	0.3325	0.3350	265,639	-0.02(-6.29%)
Feb 09, 2026	0.3517	0.3575	0.3330	0.3575	451,774	+0.01(+1.53%)
Feb 06, 2026	0.3696	0.3696	0.3400	0.3521	404,683	-0.02(-4.19%)
Feb 05, 2026	0.3600	0.3678	0.3313	0.3675	963,743	-0.00(-0.65%)
Feb 04, 2026	0.3394	0.3699	0.3315	0.3699	275,416	+0.02(+5.69%)
Feb 03, 2026	0.3550	0.3638	0.3225	0.3500	505,887	-0.02(-4.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

VSee Health, Inc. - Common Stock (NQ:VSEE)

Historical Prices