Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VS Media Holdings Limited - Class A Ordinary Shares (NQ:VSME)

1.080 +0.328 (+43.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.8900 1.230 0.7064 1.080 22,265,056 +0.33(+43.60%)
Apr 07, 2026 0.9300 0.9300 0.6800 0.7521 99,081 -0.18(-19.14%)
Apr 06, 2026 0.9601 0.9990 0.9243 0.9301 19,133 -0.07(-6.99%)
Apr 02, 2026 1.030 1.030 1.000 1.000 9,756 +0.00(+0.00%)
Apr 01, 2026 1.000 1.010 1.000 1.000 8,374 +0.00(+0.00%)
Mar 31, 2026 1.010 1.040 1.000 1.000 15,289 -0.01(-0.99%)
Mar 30, 2026 1.020 1.100 1.000 1.010 14,765 -0.01(-1.00%)
Mar 27, 2026 1.050 1.060 1.020 1.020 15,682 +0.00(+0.02%)
Mar 26, 2026 1.060 1.070 1.010 1.020 41,817 -0.03(-2.86%)
Mar 25, 2026 1.020 1.080 1.010 1.050 14,531 -0.02(-2.30%)
Mar 24, 2026 1.080 1.080 1.075 1.075 10,222 -0.01(-0.49%)
Mar 23, 2026 1.090 1.189 1.060 1.080 26,329 -0.04(-3.57%)
Mar 20, 2026 1.110 1.150 1.080 1.120 16,599 +0.03(+2.75%)
Mar 19, 2026 1.110 1.150 1.060 1.090 32,224 -0.06(-5.22%)
Mar 18, 2026 1.150 1.150 1.100 1.150 16,657 +0.01(+0.88%)
Mar 17, 2026 1.150 1.200 1.110 1.140 50,520 -0.01(-0.87%)
Mar 16, 2026 1.110 1.230 1.080 1.150 26,891 +0.05(+4.55%)
Mar 13, 2026 1.140 1.140 1.095 1.100 18,363 -0.04(-3.51%)
Mar 12, 2026 1.090 1.140 1.080 1.140 77,650 +0.06(+5.56%)
Mar 11, 2026 1.130 1.230 1.080 1.080 154,786 -0.07(-5.84%)
Mar 10, 2026 1.140 1.150 1.060 1.147 126,661 +0.03(+2.41%)
Mar 09, 2026 1.140 1.160 1.090 1.120 464,375 -0.06(-5.08%)
Mar 06, 2026 1.170 1.290 1.170 1.180 33,268 -0.01(-0.84%)
Mar 05, 2026 1.350 1.350 1.190 1.190 51,203 -0.06(-4.80%)
Mar 04, 2026 1.250 1.300 1.240 1.250 72,338 -0.02(-1.57%)
Mar 03, 2026 1.210 1.500 1.210 1.270 747,803 +0.08(+6.72%)
Mar 02, 2026 1.200 1.270 1.120 1.190 86,376 -0.08(-6.30%)
Feb 27, 2026 1.350 1.350 1.206 1.270 84,475 -0.08(-5.93%)
Feb 26, 2026 1.600 1.650 1.280 1.350 532,291 -0.49(-26.63%)
Feb 25, 2026 1.260 1.980 1.200 1.840 18,643,180 +0.63(+52.07%)
Feb 24, 2026 1.180 1.255 1.180 1.210 11,594 +0.02(+1.68%)
Feb 23, 2026 1.250 1.250 1.132 1.190 12,316 -0.07(-5.56%)
Feb 20, 2026 1.380 1.470 1.260 1.260 28,670 -0.08(-5.97%)
Feb 19, 2026 1.300 1.390 1.300 1.340 3,974 -0.03(-2.19%)
Feb 18, 2026 1.320 1.440 1.300 1.370 33,528 +0.05(+3.79%)
Feb 17, 2026 1.410 1.450 1.320 1.320 31,504 -0.09(-6.38%)
Feb 13, 2026 1.490 1.490 1.410 1.410 28,016 -0.08(-5.37%)
Feb 12, 2026 1.540 1.800 1.490 1.490 57,030 -0.04(-2.61%)
Feb 11, 2026 1.830 1.830 1.510 1.530 108,142 -0.31(-16.85%)
Feb 10, 2026 1.410 1.840 1.350 1.840 459,475 +0.36(+24.32%)
Feb 09, 2026 1.090 1.530 1.080 1.480 1,392,494 +0.37(+33.33%)
Feb 06, 2026 1.150 1.240 1.020 1.110 163,641 -0.05(-4.31%)
Feb 05, 2026 1.550 1.550 1.100 1.160 327,384 -0.43(-27.04%)
Feb 04, 2026 1.670 1.670 1.565 1.590 63,858 -0.09(-5.36%)
Feb 03, 2026 1.750 1.850 1.550 1.680 281,293 -0.16(-8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.