Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

VS Media Holdings Limited - Class A Ordinary Shares (NQ:VSME)

1.480 +0.370 (+33.33%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.090	1.530	1.080	1.480	1,392,494	+0.37(+33.33%)
Feb 06, 2026	1.150	1.240	1.020	1.110	163,641	-0.05(-4.31%)
Feb 05, 2026	1.550	1.550	1.100	1.160	327,384	-0.43(-27.04%)
Feb 04, 2026	1.670	1.670	1.565	1.590	63,858	-0.09(-5.36%)
Feb 03, 2026	1.750	1.850	1.550	1.680	281,293	-0.16(-8.70%)
Feb 02, 2026	1.780	1.940	1.600	1.840	348,710	+0.07(+3.95%)
Jan 30, 2026	1.680	2.000	1.600	1.770	335,108	+0.11(+6.63%)
Jan 29, 2026	1.740	1.740	1.600	1.660	66,837	-0.08(-4.60%)
Jan 28, 2026	1.990	2.039	1.650	1.740	450,166	-0.21(-10.77%)
Jan 27, 2026	1.670	2.000	1.630	1.950	620,229	+0.30(+18.18%)
Jan 26, 2026	1.780	1.806	1.640	1.650	101,889	-0.13(-7.30%)
Jan 23, 2026	1.840	1.940	1.780	1.780	162,935	-0.06(-3.26%)
Jan 22, 2026	1.590	1.850	1.500	1.840	364,906	+0.15(+8.88%)
Jan 21, 2026	1.650	1.910	1.550	1.690	125,824	+0.11(+6.96%)
Jan 20, 2026	1.620	1.680	1.570	1.580	100,009	-0.08(-4.82%)
Jan 16, 2026	1.680	1.710	1.530	1.660	170,464	-0.01(-0.60%)
Jan 15, 2026	1.550	1.780	1.505	1.670	163,205	+0.12(+7.74%)
Jan 14, 2026	1.630	1.630	1.440	1.550	102,878	-0.09(-5.49%)
Jan 13, 2026	1.800	1.839	1.632	1.640	141,683	-0.12(-6.82%)
Jan 12, 2026	1.800	2.110	1.680	1.760	744,030	+1.67(+1782.35%)
Jan 09, 2026	0.0741	0.0939	0.0741	0.0935	8,126,801	+0.01(+16.29%)
Jan 08, 2026	0.0779	0.0819	0.0763	0.0804	2,042,796	-0.00(-2.19%)
Jan 07, 2026	0.0808	0.0859	0.0802	0.0822	4,317,225	-0.01(-10.65%)
Jan 06, 2026	0.0982	0.0986	0.0880	0.0920	99,274,576	+0.00(+4.55%)
Jan 05, 2026	0.0980	0.0980	0.0869	0.0880	1,457,428	-0.01(-6.98%)
Jan 02, 2026	0.0882	0.0950	0.0826	0.0946	1,251,048	-0.01(-5.96%)
Dec 31, 2025	0.0834	0.1007	0.0801	0.1006	5,283,766	+0.01(+16.98%)
Dec 30, 2025	0.0915	0.0915	0.0826	0.0860	1,464,918	-0.00(-3.26%)
Dec 29, 2025	0.0764	0.1041	0.0749	0.0889	8,770,001	+0.01(+13.54%)
Dec 26, 2025	0.0800	0.0800	0.0726	0.0783	897,979	+0.00(+1.42%)
Dec 24, 2025	0.0800	0.0800	0.0771	0.0772	310,138	-0.00(-3.26%)
Dec 23, 2025	0.0850	0.0850	0.0798	0.0798	946,951	-0.01(-10.34%)
Dec 22, 2025	0.0838	0.0890	0.0813	0.0890	906,478	+0.00(+3.01%)
Dec 19, 2025	0.0921	0.0921	0.0853	0.0864	1,726,680	-0.02(-16.52%)
Dec 18, 2025	0.0748	0.1036	0.0696	0.1035	11,459,882	+0.03(+38.37%)
Dec 17, 2025	0.0794	0.0815	0.0731	0.0748	2,631,251	-0.00(-1.58%)
Dec 16, 2025	0.0700	0.0788	0.0700	0.0760	4,152,946	-0.00(-4.88%)
Dec 15, 2025	0.0770	0.0800	0.0715	0.0799	2,005,375	+0.00(+0.13%)
Dec 12, 2025	0.0830	0.0830	0.0729	0.0798	6,037,728	-0.01(-12.02%)
Dec 11, 2025	0.0826	0.0925	0.0761	0.0907	149,572,208	+0.01(+11.43%)
Dec 10, 2025	0.0864	0.0900	0.0744	0.0814	3,521,519	-0.01(-7.50%)
Dec 09, 2025	0.1008	0.1008	0.0811	0.0880	8,329,821	-0.01(-14.23%)
Dec 08, 2025	0.1021	0.1100	0.1006	0.1026	4,110,272	-0.00(-3.30%)
Dec 05, 2025	0.1000	0.1123	0.1000	0.1061	2,057,021	+0.00(+1.05%)
Dec 04, 2025	0.1098	0.1160	0.1003	0.1050	3,589,714	-0.01(-11.09%)
Dec 03, 2025	0.1599	0.1599	0.1062	0.1181	10,967,187	-0.05(-29.07%)
Dec 02, 2025	0.1508	0.1750	0.1508	0.1665	10,158,497	+0.02(+13.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

VS Media Holdings Limited - Class A Ordinary Shares (NQ:VSME)

Historical Prices