Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VS Media Holdings Limited - Class A Ordinary Shares (NQ:VSME)

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.055 1.100 1.041 1.060 28,391 +0.01(+0.95%)
Jul 10, 2025 1.040 1.056 1.040 1.050 9,398 -0.01(-0.94%)
Jul 09, 2025 1.100 1.100 1.050 1.060 22,470 -0.04(-3.65%)
Jul 08, 2025 1.100 1.150 1.100 1.100 31,615 +0.05(+4.78%)
Jul 07, 2025 1.060 1.170 1.030 1.050 28,138 +0.00(+0.00%)
Jul 03, 2025 1.020 1.190 1.000 1.050 314,647 +0.03(+2.94%)
Jul 02, 2025 0.9900 1.053 0.9948 1.020 12,686 -0.02(-2.39%)
Jul 01, 2025 1.016 1.129 1.011 1.045 13,349 +0.00(+0.48%)
Jun 30, 2025 1.040 1.044 1.007 1.040 10,762 +0.03(+2.97%)
Jun 27, 2025 0.9650 1.100 0.9650 1.010 23,151 +0.04(+4.02%)
Jun 26, 2025 1.022 1.022 0.9600 0.9710 12,601 -0.04(-3.87%)
Jun 25, 2025 0.9600 1.035 0.9203 1.010 76,395 -0.06(-5.60%)
Jun 24, 2025 0.8110 1.090 0.7200 1.070 1,678,149 +0.26(+32.10%)
Jun 23, 2025 0.8500 0.8500 0.7300 0.8100 25,153 -0.17(-17.25%)
Jun 20, 2025 1.021 1.050 0.9577 0.9788 20,472 -0.04(-4.04%)
Jun 18, 2025 1.010 1.030 1.010 1.020 9,647 +0.00(+0.00%)
Jun 17, 2025 1.040 1.040 1.010 1.020 23,443 -0.02(-1.92%)
Jun 16, 2025 1.020 1.095 1.020 1.040 26,233 +0.02(+2.34%)
Jun 13, 2025 1.075 1.075 1.010 1.016 40,346 -0.08(-7.62%)
Jun 12, 2025 1.080 1.100 1.070 1.100 13,773 +0.00(+0.00%)
Jun 11, 2025 1.110 1.221 1.100 1.100 46,830 -0.01(-0.90%)
Jun 10, 2025 1.080 1.120 1.070 1.110 6,085 +0.05(+4.66%)
Jun 09, 2025 1.070 1.135 0.9884 1.061 37,657 +0.04(+3.98%)
Jun 06, 2025 0.9500 1.020 0.9400 1.020 26,841 +0.10(+10.87%)
Jun 05, 2025 0.9100 0.9600 0.9100 0.9200 20,521 +0.01(+1.10%)
Jun 04, 2025 0.9100 0.9397 0.9100 0.9100 4,348 +0.02(+1.68%)
Jun 03, 2025 0.8841 0.9398 0.8699 0.8950 20,692 +0.07(+8.35%)
Jun 02, 2025 0.7790 0.8260 0.7790 0.8260 3,478 +0.00(+0.00%)
May 30, 2025 0.7700 0.8485 0.7700 0.8260 6,591 +0.01(+0.82%)
May 29, 2025 0.7800 0.8193 0.7600 0.8193 3,622 +0.04(+5.44%)
May 28, 2025 0.7500 0.7800 0.7300 0.7770 13,359 +0.04(+5.00%)
May 27, 2025 0.7645 0.7890 0.7400 0.7400 2,428 -0.01(-1.50%)
May 23, 2025 0.7890 0.7890 0.7513 0.7513 2,813 -0.04(-4.77%)
May 22, 2025 0.7500 0.7890 0.7200 0.7889 10,754 +0.04(+5.19%)
May 21, 2025 0.7500 0.7510 0.7005 0.7500 18,304 +0.03(+4.08%)
May 20, 2025 0.7505 0.7575 0.6800 0.7206 74,804 -0.07(-9.26%)
May 19, 2025 0.8502 0.8600 0.7600 0.7941 55,407 -0.10(-10.75%)
May 16, 2025 0.8500 0.9033 0.8500 0.8897 8,729 +0.04(+4.66%)
May 15, 2025 0.8589 0.8622 0.8500 0.8501 7,818 -0.07(-7.96%)
May 14, 2025 0.9014 0.9457 0.9014 0.9236 3,754 +0.02(+2.47%)
May 13, 2025 0.7700 0.9901 0.7660 0.9013 35,455 +0.08(+9.77%)
May 12, 2025 0.6400 0.8423 0.6154 0.8211 38,090 +0.18(+28.30%)
May 09, 2025 0.6600 0.6900 0.6400 0.6400 5,845 +0.00(+0.00%)
May 08, 2025 0.6600 0.6600 0.6004 0.6400 20,013 -0.02(-3.38%)
May 07, 2025 0.7099 0.7099 0.6562 0.6624 27,079 +0.01(+1.89%)
May 06, 2025 0.6501 0.7200 0.5100 0.6501 279,113 -0.23(-26.54%)
May 05, 2025 0.8640 0.8850 0.8640 0.8850 2,031 +0.00(+0.45%)
May 02, 2025 0.8840 0.8840 0.8805 0.8810 1,828 +0.00(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.