Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Versus Systems Inc. - Class A Warrants (NQ:VSSYW)

0.0249 UNCHANGED

Last Price Updated: 11:53 AM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025				0.0249	0	-0.00(-6.04%)
Nov 13, 2025				0.0265	0	+0.00(+17.78%)
Nov 12, 2025	0.0275	0.0275	0.0225	0.0225	4,393	-0.00(-5.86%)
Nov 10, 2025				0.0239	0	+0.00(+0.84%)
Nov 05, 2025				0.0237	10	+0.00(+4.87%)
Nov 04, 2025	0.0301	0.0322	0.0226	0.0226	12,205	-0.01(-29.81%)
Nov 03, 2025	0.0463	0.0790	0.0322	0.0322	16,146	-0.00(-5.85%)
Oct 30, 2025				0.0342	0	-0.02(-31.60%)
Oct 28, 2025				0.0500	0	+0.00(+8.23%)
Oct 15, 2025				0.0462	0	+0.00(+0.22%)
Oct 14, 2025	0.0460	0.0535	0.0460	0.0461	4,884	-0.01(-24.43%)
Oct 13, 2025	0.0523	0.0611	0.0523	0.0610	2,246	-0.00(-1.45%)
Oct 09, 2025				0.0619	0	+0.02(+36.64%)
Oct 07, 2025				0.0453	2,994	-0.00(-9.76%)
Oct 03, 2025				0.0502	0	+0.00(+0.00%)
Sep 30, 2025				0.0502	0	-0.01(-20.82%)
Sep 29, 2025	0.0634	0.0634	0.0634	0.0634	100	+0.01(+24.56%)
Sep 23, 2025				0.0509	0	+0.00(+0.79%)
Sep 19, 2025				0.0505	0	+0.00(+0.20%)
Sep 18, 2025	0.0504	0.0504	0.0504	0.0504	522	+0.00(+0.00%)
Sep 17, 2025	0.0503	0.0504	0.0503	0.0504	1,000	+0.00(+0.80%)
Sep 11, 2025				0.0500	0	+0.00(+0.00%)
Sep 09, 2025				0.0500	108	-0.01(-16.53%)
Sep 03, 2025				0.0599	195	+0.01(+19.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Versus Systems Inc. - Class A Warrants (NQ:VSSYW)

Historical Prices