Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vasta Platform Limited - Class A Ordinary Shares (NQ:VSTA)

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 4.900 0 -0.08(-1.61%)
Jan 27, 2026 4.980 4.980 4.930 4.980 2,008 -0.02(-0.40%)
Jan 26, 2026 5.000 5.000 4.775 5.000 15,982 +0.40(+8.70%)
Jan 23, 2026 5.010 5.030 4.600 4.600 13,228 -0.35(-7.07%)
Jan 22, 2026 4.950 4.950 4.863 4.950 5,586 +0.06(+1.23%)
Jan 21, 2026 4.873 4.950 4.873 4.890 1,759 -0.05(-1.01%)
Jan 20, 2026 5.000 5.000 4.840 4.940 2,500 -0.03(-0.60%)
Jan 16, 2026 4.834 4.970 4.834 4.970 1,504 +0.01(+0.20%)
Jan 15, 2026 5.000 5.000 4.900 4.960 3,709 -0.01(-0.20%)
Jan 14, 2026 4.845 4.990 4.845 4.970 4,957 +0.02(+0.40%)
Jan 13, 2026 4.950 5.022 4.950 4.950 5,371 +0.00(+0.00%)
Jan 12, 2026 4.920 4.969 4.270 4.950 77,729 -0.07(-1.39%)
Jan 09, 2026 4.810 5.020 4.750 5.020 16,221 +0.21(+4.37%)
Jan 08, 2026 4.835 4.866 4.810 4.810 1,809 -0.15(-3.02%)
Jan 07, 2026 4.960 5.110 4.910 4.960 1,784 -0.05(-1.00%)
Jan 06, 2026 4.980 5.160 4.890 5.010 9,984 +0.03(+0.60%)
Jan 05, 2026 4.890 4.990 4.890 4.980 2,900 +0.06(+1.12%)
Jan 02, 2026 4.880 4.925 4.830 4.925 2,392 -0.03(-0.51%)
Dec 31, 2025 4.930 4.960 4.831 4.950 9,407 -0.02(-0.40%)
Dec 30, 2025 4.930 4.970 4.930 4.970 1,476 -0.01(-0.20%)
Dec 29, 2025 4.962 4.985 4.941 4.980 2,299 +0.04(+0.81%)
Dec 26, 2025 4.960 4.970 4.940 4.940 2,614 -0.03(-0.60%)
Dec 24, 2025 5.000 5.000 4.920 4.970 7,716 +0.02(+0.40%)
Dec 23, 2025 4.950 4.950 4.950 4.950 402 -0.01(-0.18%)
Dec 22, 2025 4.990 4.990 4.906 4.959 1,494 -0.02(-0.43%)
Dec 19, 2025 4.990 4.990 4.950 4.980 3,145 +0.02(+0.40%)
Dec 18, 2025 4.910 4.960 4.900 4.960 5,016 +0.06(+1.22%)
Dec 17, 2025 4.940 4.960 4.900 4.900 2,310 -0.06(-1.21%)
Dec 16, 2025 4.951 4.989 4.951 4.960 2,980 -0.03(-0.60%)
Dec 15, 2025 4.960 4.990 4.900 4.990 10,086 +0.03(+0.60%)
Dec 12, 2025 4.940 4.970 4.920 4.960 3,417 +0.06(+1.14%)
Dec 11, 2025 5.000 5.000 4.550 4.904 13,641 -0.09(-1.73%)
Dec 10, 2025 4.980 5.000 4.720 4.990 23,340 +0.07(+1.36%)
Dec 09, 2025 4.970 4.980 4.920 4.923 2,718 -0.05(-0.95%)
Dec 08, 2025 4.920 4.980 4.920 4.970 3,706 +0.05(+1.02%)
Dec 05, 2025 4.950 4.950 4.920 4.920 23,686 -0.05(-1.01%)
Dec 04, 2025 4.920 4.970 4.920 4.970 2,127 +0.03(+0.61%)
Dec 03, 2025 4.940 4.960 4.920 4.940 31,704 +0.01(+0.20%)
Dec 02, 2025 4.960 4.970 4.920 4.930 37,533 -0.03(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.