Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vestand Inc. - Class A Common Stock (NQ:VSTD)

0.3088 +0.0148 (+5.03%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3070	0.3146	0.2860	0.3088	20,635	+0.01(+5.03%)
Feb 06, 2026	0.2992	0.3054	0.2731	0.2940	58,338	-0.00(-0.57%)
Feb 05, 2026	0.2929	0.3152	0.2808	0.2957	127,482	+0.00(+0.99%)
Feb 04, 2026	0.2950	0.3007	0.2810	0.2928	58,947	-0.03(-7.92%)
Feb 03, 2026	0.3001	0.3180	0.2925	0.3180	82,123	+0.00(+0.00%)
Feb 02, 2026	0.3090	0.3180	0.2804	0.3180	82,443	+0.02(+6.00%)
Jan 30, 2026	0.3100	0.3100	0.2806	0.3000	108,002	-0.02(-5.63%)
Jan 29, 2026	0.3400	0.3405	0.3037	0.3179	142,076	-0.02(-6.50%)
Jan 28, 2026	0.3347	0.3400	0.3250	0.3400	102,206	-0.00(-1.45%)
Jan 27, 2026	0.3419	0.3458	0.3332	0.3450	14,027	-0.01(-1.88%)
Jan 26, 2026	0.3460	0.3516	0.3351	0.3516	12,206	-0.01(-3.03%)
Jan 23, 2026	0.3410	0.3626	0.3400	0.3626	41,064	+0.01(+3.69%)
Jan 22, 2026	0.3498	0.3498	0.3300	0.3497	44,278	-0.00(-0.03%)
Jan 21, 2026	0.3225	0.3500	0.3150	0.3498	68,111	+0.02(+6.03%)
Jan 20, 2026	0.3182	0.3350	0.3065	0.3299	73,806	+0.00(+0.58%)
Jan 16, 2026	0.3246	0.3497	0.3085	0.3280	691,233	-0.01(-2.38%)
Jan 15, 2026	0.3300	0.3404	0.3202	0.3360	56,596	+0.01(+1.82%)
Jan 14, 2026	0.3400	0.3540	0.3205	0.3300	206,721	-0.01(-2.94%)
Jan 13, 2026	0.3230	0.3400	0.3218	0.3400	263,040	+0.02(+5.26%)
Jan 12, 2026	0.3078	0.3230	0.2900	0.3230	185,511	+0.04(+14.13%)
Jan 09, 2026	0.2800	0.2994	0.2763	0.2830	91,635	+0.01(+2.91%)
Jan 08, 2026	0.2970	0.3048	0.2750	0.2750	278,719	-0.02(-6.18%)
Jan 07, 2026	0.2749	0.2968	0.2691	0.2931	334,860	+0.04(+13.60%)
Jan 06, 2026	0.2575	0.2926	0.2575	0.2580	514,094	+0.01(+3.20%)
Jan 05, 2026	0.2545	0.2699	0.2500	0.2500	292,937	+0.01(+4.17%)
Jan 02, 2026	0.2250	0.2499	0.2250	0.2400	257,882	+0.01(+4.71%)
Dec 31, 2025	0.2419	0.2469	0.2224	0.2292	368,313	-0.00(-1.29%)
Dec 30, 2025	0.2310	0.2550	0.2260	0.2322	392,032	-0.02(-7.19%)
Dec 29, 2025	0.2300	0.2720	0.2160	0.2502	2,498,123	+0.02(+10.71%)
Dec 26, 2025	0.2230	0.2399	0.2150	0.2260	502,985	+0.00(+0.18%)
Dec 24, 2025	0.2240	0.2323	0.2200	0.2256	187,877	+0.01(+2.45%)
Dec 23, 2025	0.2590	0.3750	0.2120	0.2202	5,088,670	-0.03(-12.27%)
Dec 22, 2025	0.2200	0.2606	0.2026	0.2510	997,531	+0.03(+15.03%)
Dec 19, 2025	0.2600	0.2600	0.2017	0.2182	1,429,900	-0.04(-16.40%)
Dec 18, 2025	0.3830	0.4500	0.2521	0.2610	4,067,291	-0.10(-28.49%)
Dec 17, 2025	0.3690	0.4005	0.3515	0.3650	137,404	-0.02(-4.70%)
Dec 16, 2025	0.4000	0.4000	0.3400	0.3830	161,296	-0.02(-4.27%)
Dec 15, 2025	0.4300	0.4300	0.3881	0.4001	46,502	+0.00(+0.02%)
Dec 12, 2025	0.4500	0.4500	0.4000	0.4000	68,654	-0.03(-6.10%)
Dec 11, 2025	0.4300	0.4556	0.4260	0.4260	36,192	-0.00(-1.02%)
Dec 10, 2025	0.4152	0.4560	0.4053	0.4304	130,235	+0.01(+2.82%)
Dec 09, 2025	0.4021	0.4200	0.3758	0.4186	66,062	+0.01(+1.77%)
Dec 08, 2025	0.4201	0.4310	0.4014	0.4113	172,678	-0.06(-12.49%)
Dec 05, 2025	0.4921	0.5080	0.4406	0.4700	85,122	-0.02(-4.47%)
Dec 04, 2025	0.5198	0.5294	0.4920	0.4920	69,643	-0.04(-7.17%)
Dec 03, 2025	0.5195	0.5300	0.5000	0.5300	43,412	-0.02(-2.75%)
Dec 02, 2025	0.5189	0.5450	0.4728	0.5450	41,718	+0.00(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vestand Inc. - Class A Common Stock (NQ:VSTD)

Historical Prices