Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vistagen Therapeutics, Inc. - Common Stock (NQ:VTGN)

4.180 -0.060 (-1.42%)

Streaming Delayed Price Updated: 1:04 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	4.240	4.650	4.130	4.240	1,170,900	+0.30(+7.61%)
Oct 31, 2025	3.770	3.970	3.711	3.940	231,630	+0.19(+5.07%)
Oct 30, 2025	3.960	4.070	3.690	3.750	340,051	-0.21(-5.30%)
Oct 29, 2025	3.950	4.090	3.800	3.960	546,870	-0.09(-2.22%)
Oct 28, 2025	3.880	4.100	3.800	4.050	433,207	+0.15(+3.85%)
Oct 27, 2025	4.110	4.110	3.860	3.900	458,515	-0.17(-4.18%)
Oct 24, 2025	4.200	4.300	4.050	4.070	401,235	-0.09(-2.16%)
Oct 23, 2025	4.100	4.380	4.100	4.160	427,801	+0.06(+1.46%)
Oct 22, 2025	4.180	4.200	3.900	4.100	676,320	-0.13(-3.07%)
Oct 21, 2025	4.400	4.500	4.210	4.230	506,563	-0.25(-5.58%)
Oct 20, 2025	4.140	4.520	4.140	4.480	733,640	+0.43(+10.62%)
Oct 17, 2025	4.000	4.100	3.850	4.050	379,161	+0.00(+0.00%)
Oct 16, 2025	4.100	4.330	3.980	4.050	632,163	+0.05(+1.25%)
Oct 15, 2025	4.050	4.130	3.950	4.000	297,069	-0.01(-0.25%)
Oct 14, 2025	3.910	4.125	3.850	4.010	637,426	+0.10(+2.56%)
Oct 13, 2025	4.100	4.100	3.835	3.910	348,584	-0.12(-2.98%)
Oct 10, 2025	4.230	4.230	3.820	4.030	713,214	-0.18(-4.28%)
Oct 09, 2025	4.020	4.390	4.020	4.210	950,903	+0.19(+4.73%)
Oct 08, 2025	4.040	4.180	3.940	4.020	534,542	+0.06(+1.52%)
Oct 07, 2025	4.090	4.250	3.850	3.960	880,684	+0.07(+1.80%)
Oct 06, 2025	3.650	4.030	3.600	3.890	1,000,865	+0.24(+6.58%)
Oct 03, 2025	3.610	3.710	3.480	3.650	505,956	+0.05(+1.39%)
Oct 02, 2025	3.600	3.650	3.440	3.600	190,892	+0.05(+1.41%)
Oct 01, 2025	3.540	3.750	3.505	3.550	416,884	+0.00(+0.00%)
Sep 30, 2025	3.530	3.560	3.397	3.550	221,982	+0.01(+0.28%)
Sep 29, 2025	3.590	3.630	3.420	3.540	348,375	+0.01(+0.28%)
Sep 26, 2025	3.370	3.580	3.305	3.530	287,812	+0.16(+4.75%)
Sep 25, 2025	3.420	3.530	3.310	3.370	348,725	-0.10(-2.88%)
Sep 24, 2025	3.430	3.740	3.400	3.470	701,538	+0.03(+0.87%)
Sep 23, 2025	3.400	3.530	3.334	3.440	400,394	+0.11(+3.30%)
Sep 22, 2025	2.990	3.370	2.990	3.330	6,685,473	+0.35(+11.74%)
Sep 19, 2025	2.970	3.030	2.910	2.980	533,492	-0.06(-1.97%)
Sep 18, 2025	2.900	3.060	2.900	3.040	301,379	+0.14(+4.83%)
Sep 17, 2025	2.950	3.023	2.850	2.900	350,089	-0.01(-0.34%)
Sep 16, 2025	3.160	3.200	2.840	2.910	857,340	-0.34(-10.46%)
Sep 15, 2025	3.450	3.510	3.224	3.250	362,942	-0.14(-4.13%)
Sep 12, 2025	3.530	3.530	3.370	3.390	319,286	-0.11(-3.14%)
Sep 11, 2025	3.570	3.598	3.440	3.500	242,516	-0.07(-1.96%)
Sep 10, 2025	3.590	3.630	3.500	3.570	169,565	-0.04(-1.11%)
Sep 09, 2025	3.500	3.640	3.460	3.610	298,708	+0.13(+3.74%)
Sep 08, 2025	3.530	3.580	3.450	3.480	255,138	-0.07(-1.97%)
Sep 05, 2025	3.630	3.696	3.520	3.550	273,889	-0.07(-1.93%)
Sep 04, 2025	3.840	3.880	3.590	3.620	346,306	-0.07(-1.90%)
Sep 03, 2025	3.520	3.700	3.480	3.690	413,770	+0.17(+4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vistagen Therapeutics, Inc. - Common Stock (NQ:VTGN)

Historical Prices