Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics, Inc. - Common Stock (NQ:VTGN)

2.950 -0.110 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 3.230 3.330 2.930 3.060 771,888 -0.13(-4.08%)
Jul 28, 2025 3.150 3.310 3.000 3.190 1,052,066 +0.11(+3.57%)
Jul 25, 2025 2.740 3.240 2.660 3.080 1,176,091 +0.37(+13.65%)
Jul 24, 2025 2.710 2.788 2.650 2.710 193,572 -0.02(-0.73%)
Jul 23, 2025 2.590 2.830 2.540 2.730 595,553 +0.19(+7.48%)
Jul 22, 2025 2.550 2.570 2.500 2.540 241,329 -0.01(-0.39%)
Jul 21, 2025 2.550 2.673 2.500 2.550 429,350 +0.00(+0.00%)
Jul 18, 2025 2.500 2.570 2.451 2.550 276,199 +0.01(+0.39%)
Jul 17, 2025 2.460 2.560 2.400 2.540 417,017 +0.07(+2.83%)
Jul 16, 2025 2.270 2.558 2.270 2.470 480,503 +0.22(+9.78%)
Jul 15, 2025 2.380 2.440 2.250 2.250 194,418 -0.13(-5.46%)
Jul 14, 2025 2.400 2.440 2.350 2.380 280,704 +0.00(+0.00%)
Jul 11, 2025 2.430 2.435 2.300 2.380 195,717 -0.05(-2.06%)
Jul 10, 2025 2.500 2.536 2.403 2.430 219,759 -0.06(-2.41%)
Jul 09, 2025 2.470 2.629 2.430 2.490 503,389 +0.03(+1.22%)
Jul 08, 2025 2.230 2.620 2.230 2.460 1,305,626 +0.25(+11.31%)
Jul 07, 2025 2.050 2.260 2.000 2.210 679,813 +0.21(+10.50%)
Jul 03, 2025 2.030 2.050 1.990 2.000 107,238 -0.04(-1.96%)
Jul 02, 2025 2.030 2.068 2.010 2.040 179,320 +0.03(+1.49%)
Jul 01, 2025 2.000 2.060 1.970 2.010 168,045 +0.01(+0.50%)
Jun 30, 2025 2.000 2.120 1.980 2.000 232,771 +0.03(+1.52%)
Jun 27, 2025 2.050 2.050 1.960 1.970 222,355 -0.08(-3.90%)
Jun 26, 2025 2.040 2.070 1.990 2.050 123,097 +0.02(+0.99%)
Jun 25, 2025 2.110 2.150 1.990 2.030 219,702 -0.06(-2.87%)
Jun 24, 2025 2.010 2.180 2.010 2.090 177,044 +0.13(+6.63%)
Jun 23, 2025 2.020 2.035 1.940 1.960 216,446 -0.04(-2.00%)
Jun 20, 2025 2.100 2.220 2.000 2.000 396,308 -0.06(-2.91%)
Jun 18, 2025 2.320 2.353 2.050 2.060 427,747 -0.32(-13.45%)
Jun 17, 2025 2.330 2.440 2.280 2.380 324,031 +0.02(+0.85%)
Jun 16, 2025 2.230 2.380 2.185 2.360 155,165 +0.15(+6.79%)
Jun 13, 2025 2.290 2.360 2.180 2.210 160,944 -0.10(-4.54%)
Jun 12, 2025 2.350 2.380 2.290 2.315 109,573 -0.04(-1.91%)
Jun 11, 2025 2.400 2.498 2.350 2.360 130,428 -0.03(-1.26%)
Jun 10, 2025 2.340 2.410 2.270 2.390 176,345 +0.05(+2.14%)
Jun 09, 2025 2.390 2.390 2.250 2.340 205,670 -0.02(-0.85%)
Jun 06, 2025 2.380 2.420 2.330 2.360 83,845 -0.01(-0.42%)
Jun 05, 2025 2.400 2.420 2.320 2.370 54,382 -0.02(-0.84%)
Jun 04, 2025 2.390 2.415 2.340 2.390 47,239 +0.00(+0.00%)
Jun 03, 2025 2.410 2.450 2.330 2.390 95,531 -0.03(-1.44%)
Jun 02, 2025 2.510 2.525 2.310 2.425 240,084 -0.16(-6.01%)
May 30, 2025 2.550 2.580 2.471 2.580 95,252 +0.03(+1.18%)
May 29, 2025 2.550 2.630 2.510 2.550 142,626 +0.02(+0.79%)
May 28, 2025 2.440 2.566 2.400 2.530 167,763 +0.10(+4.12%)
May 27, 2025 2.440 2.480 2.390 2.430 118,474 +0.02(+0.83%)
May 23, 2025 2.400 2.430 2.350 2.410 66,881 -0.02(-0.82%)
May 22, 2025 2.470 2.470 2.390 2.430 61,500 +0.00(+0.00%)
May 21, 2025 2.600 2.600 2.400 2.430 161,031 -0.20(-7.60%)
May 20, 2025 2.570 2.660 2.440 2.630 629,026 +0.08(+3.34%)
May 19, 2025 2.440 2.550 2.400 2.545 154,161 +0.08(+3.46%)
May 16, 2025 2.340 2.550 2.310 2.460 434,990 +0.16(+6.96%)
May 15, 2025 2.300 2.340 2.200 2.300 130,400 +0.04(+1.77%)
May 14, 2025 2.350 2.385 2.260 2.260 162,242 -0.11(-4.64%)
May 13, 2025 2.320 2.370 2.251 2.370 121,756 +0.05(+2.16%)
May 12, 2025 2.300 2.380 2.260 2.320 47,629 +0.08(+3.57%)
May 09, 2025 2.220 2.340 2.220 2.240 67,953 -0.01(-0.44%)
May 08, 2025 2.160 2.250 2.110 2.250 54,158 +0.09(+4.17%)
May 07, 2025 2.200 2.220 2.100 2.160 78,638 +0.01(+0.47%)
May 06, 2025 2.310 2.340 2.120 2.150 123,778 -0.20(-8.51%)
May 05, 2025 2.380 2.415 2.340 2.350 66,827 -0.02(-1.05%)
May 02, 2025 2.380 2.450 2.350 2.375 112,409 +0.02(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.