Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VirTra, Inc. - Common Stock (NQ:VTSI)

4.650 -0.060 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.690 4.734 4.632 4.650 11,895 -0.06(-1.27%)
Feb 06, 2026 4.400 4.750 4.350 4.710 40,535 +0.39(+9.03%)
Feb 05, 2026 4.560 4.580 4.300 4.320 51,016 -0.26(-5.68%)
Feb 04, 2026 4.600 4.650 4.400 4.580 58,788 -0.02(-0.43%)
Feb 03, 2026 4.700 4.705 4.480 4.600 53,399 -0.01(-0.22%)
Feb 02, 2026 4.660 4.810 4.610 4.610 21,065 -0.08(-1.71%)
Jan 30, 2026 4.720 4.760 4.565 4.690 26,391 -0.06(-1.26%)
Jan 29, 2026 4.710 4.810 4.560 4.750 34,969 -0.03(-0.63%)
Jan 28, 2026 4.960 4.960 4.720 4.780 17,529 -0.16(-3.24%)
Jan 27, 2026 5.000 5.010 4.760 4.940 55,586 -0.08(-1.59%)
Jan 26, 2026 4.970 5.190 4.850 5.020 70,358 +0.04(+0.80%)
Jan 23, 2026 4.760 5.060 4.750 4.980 77,581 +0.20(+4.18%)
Jan 22, 2026 4.630 4.930 4.630 4.780 50,384 +0.15(+3.24%)
Jan 21, 2026 4.590 4.710 4.540 4.630 26,874 +0.02(+0.43%)
Jan 20, 2026 4.750 4.830 4.570 4.610 43,089 -0.23(-4.75%)
Jan 16, 2026 4.890 5.057 4.804 4.840 31,282 -0.14(-2.81%)
Jan 15, 2026 4.900 5.070 4.900 4.980 17,548 +0.03(+0.61%)
Jan 14, 2026 4.970 5.010 4.800 4.950 40,617 -0.07(-1.39%)
Jan 13, 2026 4.910 5.133 4.820 5.020 59,665 +0.13(+2.66%)
Jan 12, 2026 4.970 4.970 4.850 4.890 43,772 -0.07(-1.41%)
Jan 09, 2026 4.610 4.980 4.610 4.960 86,414 +0.39(+8.53%)
Jan 08, 2026 4.580 4.690 4.450 4.570 87,059 +0.03(+0.66%)
Jan 07, 2026 4.600 4.740 4.510 4.540 44,554 -0.03(-0.66%)
Jan 06, 2026 4.730 4.730 4.460 4.570 51,229 -0.18(-3.79%)
Jan 05, 2026 4.490 4.820 4.430 4.750 68,051 +0.34(+7.71%)
Jan 02, 2026 4.280 4.440 4.220 4.410 22,755 +0.21(+5.00%)
Dec 31, 2025 4.260 4.356 4.170 4.200 125,680 -0.09(-2.10%)
Dec 30, 2025 4.250 4.460 4.190 4.290 146,110 +0.04(+0.94%)
Dec 29, 2025 4.360 4.423 4.235 4.250 120,902 -0.13(-2.97%)
Dec 26, 2025 4.400 4.439 4.330 4.380 70,562 -0.03(-0.68%)
Dec 24, 2025 4.430 4.445 4.350 4.410 8,839 +0.03(+0.68%)
Dec 23, 2025 4.400 4.430 4.320 4.380 29,047 -0.06(-1.35%)
Dec 22, 2025 4.440 4.580 4.420 4.440 68,921 +0.04(+0.91%)
Dec 19, 2025 4.360 4.500 4.309 4.400 53,544 +0.05(+1.15%)
Dec 18, 2025 4.430 4.437 4.310 4.350 35,636 +0.03(+0.69%)
Dec 17, 2025 4.500 4.550 4.290 4.320 36,931 -0.18(-4.00%)
Dec 16, 2025 4.550 4.600 4.426 4.500 22,113 -0.01(-0.33%)
Dec 15, 2025 4.710 4.710 4.500 4.515 50,441 -0.20(-4.14%)
Dec 12, 2025 4.850 4.940 4.676 4.710 44,777 -0.16(-3.29%)
Dec 11, 2025 4.810 4.920 4.810 4.870 30,855 +0.02(+0.41%)
Dec 10, 2025 4.850 4.910 4.850 4.850 30,732 +0.00(+0.00%)
Dec 09, 2025 4.860 4.990 4.850 4.850 115,475 -0.02(-0.41%)
Dec 08, 2025 5.000 5.000 4.850 4.870 57,437 -0.13(-2.60%)
Dec 05, 2025 4.990 5.000 4.870 5.000 60,975 +0.01(+0.20%)
Dec 04, 2025 5.050 5.090 4.970 4.990 37,743 -0.11(-2.16%)
Dec 03, 2025 4.950 5.100 4.950 5.100 29,296 +0.15(+3.03%)
Dec 02, 2025 5.060 5.130 4.950 4.950 69,411 -0.04(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.