Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

VirTra, Inc. - Common Stock (NQ:VTSI)

3.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.750	3.845	3.630	3.780	33,371	+0.13(+3.56%)
Apr 01, 2026	3.770	3.870	3.600	3.650	58,746	-0.06(-1.62%)
Mar 31, 2026	3.830	3.840	3.690	3.710	42,682	-0.04(-1.20%)
Mar 30, 2026	3.820	3.940	3.740	3.755	76,598	+0.02(+0.54%)
Mar 27, 2026	4.000	4.040	3.550	3.735	268,277	-0.69(-15.69%)
Mar 26, 2026	4.440	4.489	4.280	4.430	108,621	-0.09(-1.99%)
Mar 25, 2026	4.590	4.640	4.390	4.520	40,690	-0.12(-2.59%)
Mar 24, 2026	4.550	4.785	4.550	4.640	40,110	+0.02(+0.43%)
Mar 23, 2026	4.300	4.730	4.300	4.620	50,154	+0.26(+5.96%)
Mar 20, 2026	4.360	4.470	4.302	4.360	56,621	+0.00(+0.00%)
Mar 19, 2026	4.250	4.430	4.250	4.360	61,862	+0.06(+1.40%)
Mar 18, 2026	4.430	4.455	4.300	4.300	6,492	-0.22(-4.87%)
Mar 17, 2026	4.420	4.550	4.360	4.520	13,775	+0.12(+2.73%)
Mar 16, 2026	4.320	4.560	4.235	4.400	50,665	+0.11(+2.56%)
Mar 13, 2026	4.130	4.350	4.130	4.290	30,261	+0.16(+3.87%)
Mar 12, 2026	4.200	4.220	4.120	4.130	13,847	-0.08(-1.90%)
Mar 11, 2026	4.230	4.275	4.200	4.210	8,464	-0.04(-0.94%)
Mar 10, 2026	4.360	4.360	4.210	4.250	14,196	-0.01(-0.23%)
Mar 09, 2026	4.090	4.300	4.050	4.260	96,695	+0.12(+2.90%)
Mar 06, 2026	4.190	4.225	4.085	4.140	78,218	-0.05(-1.19%)
Mar 05, 2026	4.260	4.358	4.170	4.190	27,157	-0.12(-2.78%)
Mar 04, 2026	4.250	4.320	4.190	4.310	36,817	+0.10(+2.38%)
Mar 03, 2026	4.290	4.337	4.200	4.210	9,207	-0.12(-2.77%)
Mar 02, 2026	4.300	4.490	4.300	4.330	29,490	-0.03(-0.69%)
Feb 27, 2026	4.180	4.410	4.150	4.360	21,289	+0.12(+2.83%)
Feb 26, 2026	4.350	4.350	4.110	4.240	18,069	-0.02(-0.47%)
Feb 25, 2026	4.100	4.440	4.100	4.260	25,808	+0.15(+3.65%)
Feb 24, 2026	4.090	4.245	4.060	4.110	13,316	+0.04(+0.98%)
Feb 23, 2026	4.180	4.320	4.060	4.070	46,448	-0.15(-3.55%)
Feb 20, 2026	4.310	4.500	4.220	4.220	22,042	-0.09(-2.09%)
Feb 19, 2026	4.330	4.420	4.250	4.310	25,293	+0.00(+0.00%)
Feb 18, 2026	4.480	4.502	4.270	4.310	32,561	-0.10(-2.27%)
Feb 17, 2026	4.500	4.560	4.345	4.410	51,175	+0.04(+0.92%)
Feb 13, 2026	4.490	4.500	4.370	4.370	17,942	-0.13(-2.89%)
Feb 12, 2026	4.550	4.585	4.400	4.500	48,993	-0.07(-1.53%)
Feb 11, 2026	4.710	4.763	4.500	4.570	17,184	-0.02(-0.44%)
Feb 10, 2026	4.650	4.730	4.590	4.590	10,670	-0.06(-1.29%)
Feb 09, 2026	4.690	4.734	4.632	4.650	11,895	-0.06(-1.27%)
Feb 06, 2026	4.400	4.750	4.350	4.710	40,535	+0.39(+9.03%)
Feb 05, 2026	4.560	4.580	4.300	4.320	51,016	-0.26(-5.68%)
Feb 04, 2026	4.600	4.650	4.400	4.580	58,788	-0.02(-0.43%)
Feb 03, 2026	4.700	4.705	4.480	4.600	53,399	-0.01(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

VirTra, Inc. - Common Stock (NQ:VTSI)

Historical Prices