Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vuzix Corporation - Common Stock (NQ:VUZI)

2.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.220	2.380	2.210	2.360	641,396	+0.01(+0.43%)
Apr 01, 2026	2.350	2.447	2.335	2.350	673,722	+0.04(+1.73%)
Mar 31, 2026	2.130	2.320	2.130	2.310	1,011,659	+0.24(+11.59%)
Mar 30, 2026	2.200	2.230	2.035	2.070	593,593	-0.10(-4.61%)
Mar 27, 2026	2.230	2.295	2.160	2.170	623,567	-0.08(-3.56%)
Mar 26, 2026	2.370	2.470	2.230	2.250	1,045,519	-0.17(-7.22%)
Mar 25, 2026	2.460	2.470	2.370	2.425	561,514	-0.02(-0.61%)
Mar 24, 2026	2.360	2.485	2.360	2.440	702,191	+0.03(+1.24%)
Mar 23, 2026	2.340	2.490	2.317	2.410	1,315,225	+0.15(+6.64%)
Mar 20, 2026	2.160	2.345	2.150	2.260	1,515,608	+0.07(+3.20%)
Mar 19, 2026	2.000	2.205	1.970	2.190	1,135,530	+0.16(+7.88%)
Mar 18, 2026	2.130	2.140	2.000	2.030	1,283,985	-0.10(-4.69%)
Mar 17, 2026	2.120	2.170	2.061	2.130	1,527,289	+0.02(+0.95%)
Mar 16, 2026	2.250	2.330	2.100	2.110	1,294,677	-0.08(-3.65%)
Mar 13, 2026	2.560	2.610	2.160	2.190	2,212,075	-0.36(-14.12%)
Mar 12, 2026	2.570	2.640	2.520	2.550	801,640	-0.04(-1.54%)
Mar 11, 2026	2.590	2.620	2.535	2.590	570,391	+0.04(+1.57%)
Mar 10, 2026	2.620	2.690	2.530	2.550	593,306	-0.04(-1.54%)
Mar 09, 2026	2.500	2.640	2.410	2.590	937,045	+0.04(+1.57%)
Mar 06, 2026	2.580	2.600	2.520	2.550	633,245	-0.06(-2.30%)
Mar 05, 2026	2.690	2.690	2.560	2.610	722,597	-0.06(-2.25%)
Mar 04, 2026	2.670	2.750	2.660	2.670	644,774	+0.04(+1.52%)
Mar 03, 2026	2.700	2.700	2.520	2.630	892,778	-0.17(-6.07%)
Mar 02, 2026	2.750	2.860	2.720	2.800	1,015,993	-0.09(-3.11%)
Feb 27, 2026	2.970	3.010	2.890	2.890	637,604	-0.19(-6.17%)
Feb 26, 2026	3.020	3.120	2.945	3.080	824,488	+0.06(+1.99%)
Feb 25, 2026	3.080	3.170	3.000	3.020	2,774,722	-0.06(-1.95%)
Feb 24, 2026	2.740	3.160	2.730	3.080	1,887,158	+0.36(+13.24%)
Feb 23, 2026	2.710	2.790	2.643	2.720	711,892	-0.04(-1.45%)
Feb 20, 2026	2.820	2.930	2.750	2.760	1,129,007	-0.07(-2.47%)
Feb 19, 2026	2.580	2.849	2.560	2.830	1,307,230	+0.25(+9.69%)
Feb 18, 2026	2.650	2.740	2.550	2.580	820,361	-0.06(-2.27%)
Feb 17, 2026	2.540	2.720	2.480	2.640	782,067	+0.11(+4.35%)
Feb 13, 2026	2.500	2.600	2.470	2.530	609,859	+0.06(+2.43%)
Feb 12, 2026	2.570	2.610	2.460	2.470	673,635	-0.08(-3.14%)
Feb 11, 2026	2.690	2.700	2.495	2.550	694,345	-0.10(-3.77%)
Feb 10, 2026	2.650	2.749	2.610	2.650	808,801	+0.02(+0.76%)
Feb 09, 2026	2.510	2.665	2.429	2.630	813,993	+0.12(+4.78%)
Feb 06, 2026	2.340	2.520	2.340	2.510	1,149,792	+0.22(+9.61%)
Feb 05, 2026	2.410	2.440	2.265	2.290	1,399,715	-0.19(-7.66%)
Feb 04, 2026	2.670	2.670	2.390	2.480	1,775,410	-0.10(-3.88%)
Feb 03, 2026	2.560	2.600	2.445	2.580	852,888	+0.08(+3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vuzix Corporation - Common Stock (NQ:VUZI)

Historical Prices