Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vivos Therapeutics, Inc. - Common Stock (NQ:VVOS)

1.770 +0.070 (+4.12%)

Streaming Delayed Price Updated: 3:49 PM EST, Jan 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	1.770	1.770	1.670	1.700	114,418	-0.07(-3.95%)
Jan 23, 2026	1.850	1.925	1.665	1.770	199,391	-0.06(-3.28%)
Jan 22, 2026	1.830	1.900	1.825	1.830	112,283	+0.00(+0.00%)
Jan 21, 2026	1.970	2.010	1.780	1.830	332,852	-0.14(-7.11%)
Jan 20, 2026	2.070	2.090	1.940	1.970	86,318	-0.10(-4.83%)
Jan 16, 2026	2.110	2.150	2.000	2.070	140,588	-0.07(-3.27%)
Jan 15, 2026	2.130	2.180	2.079	2.140	88,913	+0.05(+2.39%)
Jan 14, 2026	2.000	2.150	1.960	2.090	115,803	+0.14(+7.18%)
Jan 13, 2026	2.070	2.075	1.940	1.950	201,251	-0.12(-5.80%)
Jan 12, 2026	2.100	2.171	2.000	2.070	134,510	+0.01(+0.49%)
Jan 09, 2026	2.260	2.336	2.030	2.060	154,354	-0.16(-7.21%)
Jan 08, 2026	2.280	2.308	2.170	2.220	58,520	-0.05(-2.42%)
Jan 07, 2026	2.400	2.410	2.220	2.275	88,902	-0.10(-4.41%)
Jan 06, 2026	2.500	2.540	2.360	2.380	89,111	-0.09(-3.64%)
Jan 05, 2026	2.530	2.690	2.460	2.470	290,088	-0.06(-2.37%)
Jan 02, 2026	2.070	2.570	2.065	2.530	402,192	+0.50(+24.63%)
Dec 31, 2025	2.060	2.070	2.010	2.030	113,199	-0.03(-1.46%)
Dec 30, 2025	1.990	2.075	1.982	2.060	53,849	+0.03(+1.48%)
Dec 29, 2025	2.040	2.040	1.940	2.030	118,529	+0.00(+0.00%)
Dec 26, 2025	2.030	2.070	2.000	2.030	80,317	-0.03(-1.46%)
Dec 24, 2025	2.040	2.070	2.000	2.060	43,418	+0.02(+0.98%)
Dec 23, 2025	2.030	2.070	2.000	2.040	75,607	-0.01(-0.49%)
Dec 22, 2025	2.000	2.074	1.989	2.050	79,908	+0.08(+4.06%)
Dec 19, 2025	2.000	2.069	1.970	1.970	84,162	-0.01(-0.51%)
Dec 18, 2025	2.000	2.050	1.970	1.980	142,431	+0.03(+1.54%)
Dec 17, 2025	2.060	2.060	1.925	1.950	147,983	-0.07(-3.47%)
Dec 16, 2025	2.040	2.075	2.010	2.020	139,847	+0.00(+0.00%)
Dec 15, 2025	2.130	2.130	1.980	2.020	221,864	-0.05(-2.42%)
Dec 12, 2025	2.180	2.183	2.040	2.070	116,559	-0.04(-1.90%)
Dec 11, 2025	2.220	2.220	2.110	2.110	94,406	-0.08(-3.65%)
Dec 10, 2025	2.130	2.280	2.120	2.190	158,027	+0.03(+1.39%)
Dec 09, 2025	2.180	2.210	2.120	2.160	54,607	+0.00(+0.00%)
Dec 08, 2025	2.100	2.200	2.050	2.160	258,793	+0.09(+4.35%)
Dec 05, 2025	2.160	2.160	2.040	2.070	70,169	-0.08(-3.72%)
Dec 04, 2025	2.040	2.155	2.040	2.150	76,057	+0.08(+3.86%)
Dec 03, 2025	2.040	2.100	1.980	2.070	192,549	+0.02(+0.98%)
Dec 02, 2025	2.160	2.165	2.050	2.050	117,279	-0.08(-3.76%)
Dec 01, 2025	2.260	2.275	2.100	2.130	108,742	-0.13(-5.75%)
Nov 28, 2025	2.280	2.330	2.240	2.260	108,296	+0.02(+0.89%)
Nov 26, 2025	2.170	2.280	2.150	2.240	113,671	+0.04(+1.82%)
Nov 25, 2025	2.160	2.230	2.124	2.200	97,753	+0.05(+2.33%)
Nov 24, 2025	2.230	2.230	2.030	2.150	267,937	-0.05(-2.27%)
Nov 21, 2025	2.140	2.230	2.100	2.200	81,522	+0.08(+3.77%)
Nov 20, 2025	2.260	2.480	2.115	2.120	273,521	-0.24(-10.17%)
Nov 19, 2025	2.410	2.500	2.330	2.360	73,277	-0.11(-4.45%)
Nov 18, 2025	2.430	2.470	2.360	2.470	34,252	+0.08(+3.35%)
Nov 17, 2025	2.390	2.478	2.300	2.390	92,723	+0.05(+2.14%)
Nov 14, 2025	2.380	2.439	2.300	2.340	72,137	-0.08(-3.31%)
Nov 13, 2025	2.510	2.510	2.360	2.420	112,619	-0.10(-3.97%)
Nov 12, 2025	2.620	2.720	2.500	2.520	105,726	-0.07(-2.70%)
Nov 11, 2025	2.540	2.670	2.535	2.590	48,730	+0.05(+1.97%)
Nov 10, 2025	2.580	2.600	2.470	2.540	38,045	-0.03(-1.17%)
Nov 07, 2025	2.360	2.580	2.300	2.570	207,794	+0.25(+10.78%)
Nov 06, 2025	2.440	2.540	2.300	2.320	133,354	-0.11(-4.53%)
Nov 05, 2025	2.360	2.525	2.360	2.430	87,978	+0.07(+2.97%)
Nov 04, 2025	2.410	2.580	2.350	2.360	241,133	-0.11(-4.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivos Therapeutics, Inc. - Common Stock (NQ:VVOS)

Historical Prices