Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VivoPower International PLC - Ordinary Shares (NQ:VVPR)

3.500 +0.550 (+18.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 3.330 3.740 3.020 3.500 1,332,265 +0.55(+18.64%)
Oct 31, 2025 4.550 4.603 2.750 2.950 2,172,376 -1.59(-35.02%)
Oct 30, 2025 4.740 4.740 4.470 4.540 170,977 -0.17(-3.61%)
Oct 29, 2025 4.750 4.970 4.610 4.710 258,375 +0.00(+0.00%)
Oct 28, 2025 4.870 4.870 4.660 4.710 176,419 -0.15(-3.09%)
Oct 27, 2025 5.110 5.120 4.820 4.860 283,290 -0.06(-1.22%)
Oct 24, 2025 4.680 5.260 4.615 4.920 834,632 +0.34(+7.42%)
Oct 23, 2025 4.280 4.725 4.251 4.580 495,869 +0.35(+8.27%)
Oct 22, 2025 4.450 4.500 4.150 4.230 342,053 -0.37(-8.04%)
Oct 21, 2025 4.350 4.750 4.190 4.600 587,464 +0.15(+3.37%)
Oct 20, 2025 4.430 4.610 4.290 4.450 447,765 +0.08(+1.83%)
Oct 17, 2025 4.150 4.370 3.980 4.370 529,200 +0.12(+2.82%)
Oct 16, 2025 4.400 4.450 4.170 4.250 617,334 -0.13(-2.97%)
Oct 15, 2025 4.500 4.780 4.320 4.380 648,892 -0.23(-4.99%)
Oct 14, 2025 4.600 4.760 4.510 4.610 386,851 -0.15(-3.15%)
Oct 13, 2025 4.680 4.900 4.610 4.760 443,728 +0.09(+1.93%)
Oct 10, 2025 4.900 5.085 4.600 4.670 599,217 -0.20(-4.11%)
Oct 09, 2025 5.070 5.190 4.812 4.870 442,228 -0.22(-4.32%)
Oct 08, 2025 5.170 5.230 5.020 5.090 272,102 -0.10(-1.93%)
Oct 07, 2025 5.540 5.570 4.930 5.190 705,744 -0.31(-5.64%)
Oct 06, 2025 5.580 5.642 5.340 5.500 637,904 +0.09(+1.66%)
Oct 03, 2025 5.600 5.850 5.280 5.410 723,671 -0.21(-3.74%)
Oct 02, 2025 5.210 5.770 5.160 5.620 1,127,208 +0.49(+9.55%)
Oct 01, 2025 4.520 5.250 4.519 5.130 1,570,015 +0.63(+14.00%)
Sep 30, 2025 4.770 4.840 4.480 4.500 362,409 -0.26(-5.46%)
Sep 29, 2025 4.770 4.830 4.610 4.760 284,432 +0.08(+1.71%)
Sep 26, 2025 4.850 4.900 4.600 4.680 527,500 -0.23(-4.68%)
Sep 25, 2025 5.050 5.147 4.700 4.910 583,632 -0.14(-2.77%)
Sep 24, 2025 4.870 5.244 4.819 5.050 673,221 +0.23(+4.77%)
Sep 23, 2025 4.950 5.070 4.800 4.820 363,250 -0.12(-2.43%)
Sep 22, 2025 4.740 4.975 4.500 4.940 669,409 +0.11(+2.28%)
Sep 19, 2025 5.000 5.100 4.810 4.830 375,834 -0.23(-4.55%)
Sep 18, 2025 5.000 5.289 4.920 5.060 750,128 +0.22(+4.55%)
Sep 17, 2025 5.000 5.100 4.740 4.840 600,752 -0.13(-2.62%)
Sep 16, 2025 5.000 5.140 4.810 4.970 628,807 +0.01(+0.20%)
Sep 15, 2025 5.190 5.310 4.850 4.960 618,778 -0.15(-2.94%)
Sep 12, 2025 5.050 5.245 4.970 5.110 604,024 +0.11(+2.20%)
Sep 11, 2025 5.000 5.149 4.960 5.000 375,102 -0.07(-1.38%)
Sep 10, 2025 5.400 5.500 5.040 5.070 527,814 -0.31(-5.76%)
Sep 09, 2025 4.940 5.490 4.910 5.380 679,420 +0.41(+8.25%)
Sep 08, 2025 4.970 5.260 4.880 4.970 668,105 +0.17(+3.65%)
Sep 05, 2025 4.970 4.970 4.750 4.795 322,822 -0.01(-0.31%)
Sep 04, 2025 4.870 4.910 4.400 4.810 572,894 -0.09(-1.84%)
Sep 03, 2025 5.000 5.130 4.825 4.900 399,421 +0.09(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.