Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VivoPower International PLC - Ordinary Shares (NQ:VVPR)

1.940 -0.120 (-5.83%)
Streaming Delayed Price Updated: 12:26 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 2.040 2.110 2.020 2.060 223,437 +0.00(+0.00%)
Jan 29, 2026 2.180 2.245 2.000 2.060 422,270 -0.17(-7.62%)
Jan 28, 2026 2.250 2.280 2.170 2.230 172,168 -0.02(-0.89%)
Jan 27, 2026 2.240 2.280 2.130 2.250 254,953 +0.01(+0.45%)
Jan 26, 2026 2.290 2.350 2.220 2.240 155,099 -0.05(-2.18%)
Jan 23, 2026 2.340 2.410 2.232 2.290 162,158 -0.09(-3.98%)
Jan 22, 2026 2.190 2.500 2.115 2.385 1,949,215 +0.02(+1.06%)
Jan 21, 2026 2.320 2.420 2.310 2.360 189,290 +0.04(+1.72%)
Jan 20, 2026 2.500 2.540 2.320 2.320 376,928 -0.28(-10.77%)
Jan 16, 2026 2.740 2.840 2.460 2.600 597,115 -0.12(-4.41%)
Jan 15, 2026 2.930 2.960 2.710 2.720 227,200 -0.26(-8.72%)
Jan 14, 2026 2.720 3.000 2.660 2.980 291,268 +0.26(+9.56%)
Jan 13, 2026 2.670 2.810 2.660 2.720 176,270 +0.03(+1.12%)
Jan 12, 2026 2.530 2.739 2.470 2.690 283,036 +0.15(+5.91%)
Jan 09, 2026 2.630 2.720 2.490 2.540 226,119 -0.02(-0.78%)
Jan 08, 2026 2.480 2.620 2.430 2.560 172,523 +0.05(+1.99%)
Jan 07, 2026 2.580 2.650 2.485 2.510 256,114 -0.15(-5.64%)
Jan 06, 2026 2.690 2.710 2.540 2.660 313,701 -0.05(-1.85%)
Jan 05, 2026 2.470 2.745 2.415 2.710 479,733 +0.26(+10.61%)
Jan 02, 2026 2.360 2.480 2.320 2.450 351,054 +0.19(+8.17%)
Dec 31, 2025 2.310 2.410 2.245 2.265 386,509 -0.09(-4.03%)
Dec 30, 2025 2.720 2.750 2.320 2.360 1,277,748 -0.30(-11.28%)
Dec 29, 2025 2.450 2.800 2.445 2.660 689,951 +0.22(+9.02%)
Dec 26, 2025 2.360 2.500 2.350 2.440 221,804 +0.08(+3.39%)
Dec 24, 2025 2.360 2.419 2.277 2.360 193,824 -0.02(-0.84%)
Dec 23, 2025 2.530 2.600 2.370 2.380 421,885 -0.14(-5.56%)
Dec 22, 2025 2.700 2.750 2.490 2.520 304,252 -0.17(-6.32%)
Dec 19, 2025 2.880 2.990 2.570 2.690 504,629 -0.17(-5.94%)
Dec 18, 2025 2.960 3.000 2.760 2.860 196,805 +0.03(+1.06%)
Dec 17, 2025 3.160 3.169 2.830 2.830 339,931 -0.37(-11.56%)
Dec 16, 2025 2.650 3.280 2.650 3.200 764,665 +0.58(+22.14%)
Dec 15, 2025 2.850 2.940 2.590 2.620 466,025 -0.26(-9.03%)
Dec 12, 2025 3.060 3.200 2.770 2.880 3,724,028 +0.34(+13.39%)
Dec 11, 2025 2.610 2.660 2.369 2.540 459,236 -0.12(-4.51%)
Dec 10, 2025 2.710 2.730 2.560 2.660 164,152 -0.09(-3.27%)
Dec 09, 2025 2.570 2.780 2.470 2.750 245,129 +0.21(+8.27%)
Dec 08, 2025 2.510 2.590 2.450 2.540 139,459 +0.04(+1.60%)
Dec 05, 2025 2.640 2.650 2.480 2.500 170,987 -0.16(-6.02%)
Dec 04, 2025 2.600 2.670 2.510 2.660 140,589 +0.03(+1.14%)
Dec 03, 2025 2.550 2.660 2.440 2.630 171,961 +0.12(+4.78%)
Dec 02, 2025 2.410 2.585 2.410 2.510 250,185 +0.15(+6.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.