Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VivoPower International PLC - Ordinary Shares (NQ:VVPR)

2.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 2.070 0 +0.20(+10.70%)
Mar 12, 2026 1.910 1.990 1.845 1.870 214,592 -0.09(-4.59%)
Mar 11, 2026 1.960 2.100 1.900 1.960 348,101 +0.02(+1.03%)
Mar 10, 2026 1.980 2.040 1.870 1.940 396,626 +0.06(+3.19%)
Mar 09, 2026 1.980 2.120 1.830 1.880 799,553 -0.12(-6.00%)
Mar 06, 2026 2.080 2.170 2.000 2.000 229,572 -0.08(-3.85%)
Mar 05, 2026 2.080 2.250 2.015 2.080 261,158 -0.06(-2.80%)
Mar 04, 2026 2.150 2.200 2.010 2.140 445,100 -0.02(-0.93%)
Mar 03, 2026 2.280 2.300 2.120 2.160 457,727 -0.19(-8.09%)
Mar 02, 2026 2.320 2.469 2.250 2.350 490,295 -0.01(-0.42%)
Feb 27, 2026 2.380 2.680 2.340 2.360 553,038 -0.02(-0.84%)
Feb 26, 2026 2.750 2.890 2.250 2.380 931,906 -0.32(-11.85%)
Feb 25, 2026 2.630 2.793 2.610 2.700 496,937 +0.09(+3.45%)
Feb 24, 2026 2.650 2.890 2.520 2.610 1,136,534 +0.04(+1.56%)
Feb 23, 2026 2.320 2.950 2.310 2.570 2,139,248 +0.20(+8.44%)
Feb 20, 2026 2.410 2.439 2.110 2.370 1,035,721 -0.08(-3.27%)
Feb 19, 2026 2.710 2.820 2.360 2.450 1,568,965 -0.38(-13.43%)
Feb 18, 2026 2.730 3.350 2.540 2.830 3,926,895 +0.39(+15.98%)
Feb 17, 2026 2.180 2.873 2.050 2.440 3,959,293 +0.33(+15.64%)
Feb 13, 2026 1.490 2.221 1.490 2.110 7,209,494 +0.69(+48.59%)
Feb 12, 2026 1.350 1.580 1.240 1.420 2,123,181 +0.10(+7.58%)
Feb 11, 2026 1.330 1.340 1.230 1.320 163,571 -0.02(-1.49%)
Feb 10, 2026 1.410 1.430 1.300 1.340 352,120 -0.08(-5.63%)
Feb 09, 2026 1.440 1.490 1.310 1.420 333,401 -0.02(-1.39%)
Feb 06, 2026 1.310 1.490 1.270 1.440 628,265 +0.23(+19.01%)
Feb 05, 2026 1.600 1.650 1.200 1.210 973,258 -0.42(-25.77%)
Feb 04, 2026 1.760 1.800 1.520 1.630 3,626,304 -0.09(-5.23%)
Feb 03, 2026 1.900 1.900 1.595 1.720 453,909 -0.07(-4.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.