Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VisionWave Holdings, Inc. - Common Stock (NQ:VWAV)

6.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2026 7.260 7.470 6.550 6.570 301,454 -0.91(-12.17%)
Mar 25, 2026 7.000 7.550 6.870 7.480 428,695 +0.62(+9.04%)
Mar 24, 2026 6.350 7.430 6.250 6.860 1,033,679 +0.94(+15.88%)
Mar 23, 2026 6.670 6.670 5.720 5.920 550,612 -0.70(-10.57%)
Mar 20, 2026 7.350 7.429 6.600 6.620 531,461 -0.71(-9.69%)
Mar 19, 2026 7.150 7.430 6.800 7.330 351,056 +0.22(+3.09%)
Mar 18, 2026 6.820 7.660 6.550 7.110 827,287 +0.33(+4.87%)
Mar 17, 2026 7.300 7.300 6.760 6.780 346,727 -0.49(-6.74%)
Mar 16, 2026 7.640 7.960 7.210 7.270 273,475 -0.29(-3.84%)
Mar 13, 2026 7.600 8.120 7.490 7.560 392,692 +0.09(+1.20%)
Mar 12, 2026 7.420 7.800 7.070 7.470 359,240 +0.08(+1.08%)
Mar 11, 2026 7.120 7.440 7.090 7.390 299,816 +0.26(+3.65%)
Mar 10, 2026 7.440 7.497 7.100 7.130 195,942 -0.32(-4.30%)
Mar 09, 2026 7.700 7.800 7.000 7.450 418,008 -0.21(-2.74%)
Mar 06, 2026 7.360 7.830 7.310 7.660 568,544 +0.43(+5.95%)
Mar 05, 2026 6.760 7.390 6.700 7.230 197,630 +0.46(+6.79%)
Mar 04, 2026 7.130 7.200 6.750 6.770 330,974 -0.63(-8.51%)
Mar 03, 2026 7.560 7.750 7.150 7.400 261,867 -0.30(-3.90%)
Mar 02, 2026 7.650 8.100 7.439 7.700 267,680 -0.07(-0.90%)
Feb 27, 2026 8.040 8.040 7.580 7.770 244,318 -0.19(-2.39%)
Feb 26, 2026 8.450 8.700 7.900 7.960 332,304 -0.27(-3.28%)
Feb 25, 2026 7.880 8.450 7.810 8.230 218,508 +0.43(+5.51%)
Feb 24, 2026 8.080 8.080 7.040 7.800 379,900 -0.08(-1.02%)
Feb 23, 2026 8.400 8.400 7.810 7.880 223,066 -0.53(-6.30%)
Feb 20, 2026 8.010 8.500 7.834 8.410 285,225 +0.47(+5.92%)
Feb 19, 2026 8.450 8.500 7.810 7.940 248,539 -0.46(-5.48%)
Feb 18, 2026 8.750 8.880 8.270 8.400 211,107 -0.35(-4.00%)
Feb 17, 2026 8.270 9.000 7.800 8.750 367,703 +0.48(+5.80%)
Feb 13, 2026 8.030 8.750 8.030 8.270 156,945 +0.23(+2.86%)
Feb 12, 2026 8.300 8.300 7.880 8.040 220,393 -0.32(-3.83%)
Feb 11, 2026 9.000 9.000 8.260 8.360 211,441 -0.55(-6.17%)
Feb 10, 2026 9.450 9.700 8.900 8.910 163,751 -0.51(-5.41%)
Feb 09, 2026 9.890 9.890 9.350 9.420 127,234 -0.23(-2.38%)
Feb 06, 2026 8.840 9.850 8.840 9.650 207,976 +0.87(+9.91%)
Feb 05, 2026 8.740 9.310 8.700 8.780 136,537 -0.19(-2.12%)
Feb 04, 2026 9.450 9.450 8.410 8.970 172,348 -0.46(-4.88%)
Feb 03, 2026 9.200 9.440 8.800 9.430 203,555 +0.31(+3.40%)
Feb 02, 2026 9.700 10.19 9.120 9.120 176,990 -0.62(-6.37%)
Jan 30, 2026 10.35 10.69 9.550 9.740 229,213 -1.03(-9.56%)
Jan 29, 2026 10.23 10.90 9.800 10.77 250,126 +0.15(+1.41%)
Jan 28, 2026 10.35 10.93 10.35 10.62 212,840 +0.23(+2.21%)
Jan 27, 2026 10.55 10.76 9.800 10.39 233,069 -0.17(-1.61%)
Jan 26, 2026 10.10 11.00 9.990 10.56 355,731 +0.31(+3.02%)
Jan 23, 2026 10.66 10.89 10.12 10.25 298,338 -0.41(-3.85%)
Jan 22, 2026 11.15 11.30 10.40 10.66 291,150 -0.43(-3.88%)
Jan 21, 2026 11.70 11.75 10.60 11.09 483,506 -0.66(-5.62%)
Jan 20, 2026 11.50 12.15 10.90 11.75 428,404 -0.16(-1.34%)
Jan 16, 2026 13.53 13.70 11.62 11.91 901,429 -1.45(-10.85%)
Jan 15, 2026 14.03 15.19 13.24 13.36 758,314 -0.55(-3.95%)
Jan 14, 2026 13.35 14.10 12.73 13.91 473,906 +0.33(+2.43%)
Jan 13, 2026 14.32 15.80 13.12 13.58 1,157,730 -0.60(-4.23%)
Jan 12, 2026 14.57 15.25 13.70 14.18 1,344,022 +0.49(+3.58%)
Jan 09, 2026 12.40 14.14 11.50 13.69 1,160,544 +1.19(+9.52%)
Jan 08, 2026 11.84 12.64 11.25 12.50 773,074 +1.48(+13.43%)
Jan 07, 2026 9.700 11.15 9.660 11.02 576,609 +1.45(+15.15%)
Jan 06, 2026 10.10 10.10 9.200 9.570 163,085 -0.52(-5.15%)
Jan 05, 2026 10.00 10.50 9.762 10.09 134,494 +0.24(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.