Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VisionWave Holdings, Inc. - Common Stock (NQ:VWAV)

9.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 9.240 9.580 9.110 9.260 104,108 -0.24(-2.53%)
Dec 30, 2025 9.360 9.750 9.310 9.500 96,426 -0.25(-2.56%)
Dec 29, 2025 9.580 9.800 9.220 9.750 123,090 +0.06(+0.62%)
Dec 26, 2025 10.13 10.13 9.400 9.690 144,397 -0.26(-2.61%)
Dec 24, 2025 9.900 10.27 9.865 9.950 82,043 +0.10(+1.02%)
Dec 23, 2025 9.120 10.25 9.000 9.850 315,852 +0.90(+10.06%)
Dec 22, 2025 9.040 9.750 8.911 8.950 221,850 -0.09(-1.00%)
Dec 19, 2025 8.700 9.050 8.540 9.040 85,879 +0.34(+3.91%)
Dec 18, 2025 7.860 8.920 7.860 8.700 135,741 +0.99(+12.84%)
Dec 17, 2025 8.400 8.750 7.610 7.710 138,951 -0.67(-8.00%)
Dec 16, 2025 8.000 8.500 7.950 8.380 87,592 +0.58(+7.44%)
Dec 15, 2025 9.420 9.468 7.679 7.800 279,324 -1.60(-17.02%)
Dec 12, 2025 9.160 9.720 9.160 9.400 124,886 +0.29(+3.18%)
Dec 11, 2025 9.400 9.590 8.820 9.110 198,106 -0.29(-3.09%)
Dec 10, 2025 9.730 9.745 9.200 9.400 128,410 -0.19(-1.98%)
Dec 09, 2025 9.640 10.35 9.510 9.590 206,198 +0.02(+0.21%)
Dec 08, 2025 10.00 10.05 9.440 9.570 173,830 -0.16(-1.64%)
Dec 05, 2025 9.930 10.01 9.610 9.730 212,324 -0.20(-2.01%)
Dec 04, 2025 9.960 10.44 9.700 9.930 243,283 +0.08(+0.81%)
Dec 03, 2025 9.130 10.05 9.091 9.850 231,126 +0.82(+9.08%)
Dec 02, 2025 9.000 9.390 8.800 9.030 218,790 -0.12(-1.31%)
Dec 01, 2025 9.400 9.650 9.010 9.150 179,700 -0.50(-5.18%)
Nov 28, 2025 9.850 10.05 9.472 9.650 151,859 -0.40(-3.98%)
Nov 26, 2025 10.23 10.25 9.750 10.05 144,291 -0.12(-1.18%)
Nov 25, 2025 10.15 10.55 9.870 10.17 99,778 +0.02(+0.20%)
Nov 24, 2025 9.950 10.32 9.510 10.15 150,752 +0.22(+2.22%)
Nov 21, 2025 10.51 10.68 9.760 9.930 225,841 -0.66(-6.23%)
Nov 20, 2025 11.00 11.49 10.54 10.59 141,393 -0.12(-1.12%)
Nov 19, 2025 11.08 11.30 10.50 10.71 162,005 -0.33(-2.99%)
Nov 18, 2025 10.86 11.49 10.80 11.04 149,013 -0.07(-0.59%)
Nov 17, 2025 12.00 12.29 10.78 11.11 256,920 -0.76(-6.44%)
Nov 14, 2025 10.40 12.20 10.40 11.87 307,816 +1.36(+12.94%)
Nov 13, 2025 11.16 11.49 10.27 10.51 224,389 -1.10(-9.44%)
Nov 12, 2025 12.77 12.95 11.02 11.61 368,186 -1.40(-10.80%)
Nov 11, 2025 12.49 13.50 12.19 13.01 473,562 +1.29(+11.01%)
Nov 10, 2025 11.48 12.20 11.15 11.72 154,636 +0.62(+5.59%)
Nov 07, 2025 10.14 11.48 9.800 11.10 195,703 +0.58(+5.51%)
Nov 06, 2025 11.01 11.22 10.24 10.52 123,348 -0.41(-3.75%)
Nov 05, 2025 10.01 11.20 9.112 10.93 333,523 +1.31(+13.62%)
Nov 04, 2025 11.32 11.48 9.280 9.620 380,804 -2.22(-18.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.