Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

VisionWave Holdings, Inc. - Warrant (NQ:VWAVW)

1.180 +0.080 (+7.27%)

Streaming Delayed Price Updated: 3:58 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.100	1.200	1.100	1.180	16,596	+0.08(+7.27%)
Dec 16, 2025	1.100	1.150	1.060	1.100	22,640	-0.09(-7.56%)
Dec 15, 2025	1.250	1.400	1.070	1.190	45,370	-0.13(-9.85%)
Dec 12, 2025	1.280	1.340	1.245	1.320	16,598	+0.07(+5.18%)
Dec 11, 2025	1.290	1.290	1.050	1.255	34,869	+0.02(+2.03%)
Dec 10, 2025	1.340	1.340	1.150	1.230	8,292	-0.08(-6.11%)
Dec 09, 2025	1.270	1.380	1.170	1.310	65,664	+0.05(+3.97%)
Dec 08, 2025	1.170	1.280	1.140	1.260	12,653	+0.01(+0.80%)
Dec 05, 2025	1.260	1.313	1.100	1.250	10,613	+0.07(+5.93%)
Dec 04, 2025	1.320	1.350	1.160	1.180	33,533	-0.02(-1.66%)
Dec 03, 2025	1.100	1.268	1.080	1.200	67,463	+0.19(+18.80%)
Dec 02, 2025	0.9900	1.020	0.9668	1.010	12,694	-0.01(-0.98%)
Dec 01, 2025	1.000	1.020	0.7101	1.020	32,837	-0.05(-5.12%)
Nov 28, 2025	1.030	1.100	0.9900	1.075	18,674	+0.04(+4.37%)
Nov 26, 2025	1.090	1.260	1.030	1.030	77,444	-0.13(-11.21%)
Nov 25, 2025	1.270	1.270	1.080	1.160	17,862	-0.09(-7.20%)
Nov 24, 2025	1.020	1.276	1.020	1.250	83,129	+0.18(+16.82%)
Nov 21, 2025	1.240	1.240	1.000	1.070	50,715	-0.13(-10.83%)
Nov 20, 2025	1.430	1.490	1.200	1.200	24,220	-0.17(-12.09%)
Nov 19, 2025	1.384	1.405	1.280	1.365	32,007	-0.08(-5.86%)
Nov 18, 2025	1.490	1.500	1.280	1.450	47,185	-0.02(-1.35%)
Nov 17, 2025	1.610	1.610	1.443	1.470	54,864	-0.18(-10.92%)
Nov 14, 2025	1.330	1.650	1.210	1.650	112,327	+0.29(+21.32%)
Nov 13, 2025	1.490	1.520	1.290	1.360	49,417	+0.01(+0.73%)
Nov 12, 2025	1.790	1.790	1.300	1.350	56,903	-0.34(-20.11%)
Nov 11, 2025	1.620	1.840	1.550	1.690	174,101	+0.20(+13.48%)
Nov 10, 2025	1.460	1.700	1.370	1.489	86,883	+0.07(+4.66%)
Nov 07, 2025	1.270	1.490	1.110	1.423	69,677	+0.11(+8.61%)
Nov 06, 2025	1.290	1.420	1.210	1.310	44,210	-0.06(-4.38%)
Nov 05, 2025	1.250	1.460	1.100	1.370	208,184	+0.14(+11.38%)
Nov 04, 2025	1.310	1.470	1.100	1.230	144,402	-0.22(-15.17%)
Nov 03, 2025	1.810	1.810	1.400	1.450	36,567	-0.34(-18.99%)
Oct 31, 2025	1.350	1.790	1.220	1.790	78,119	+0.43(+31.62%)
Oct 30, 2025	1.500	1.630	1.240	1.360	89,895	-0.21(-13.38%)
Oct 29, 2025	1.932	1.932	1.370	1.570	174,184	-0.30(-16.05%)
Oct 28, 2025	2.300	2.300	1.820	1.870	119,409	-0.31(-14.22%)
Oct 27, 2025	1.790	2.330	1.400	2.180	260,562	+0.49(+28.99%)
Oct 24, 2025	2.200	2.490	1.070	1.690	184,286	-0.41(-19.52%)
Oct 23, 2025	2.230	2.420	1.850	2.100	103,523	+0.05(+2.44%)
Oct 22, 2025	1.200	2.190	1.170	2.050	336,728	+0.78(+61.42%)
Oct 21, 2025	1.700	1.750	1.000	1.270	284,444	-0.20(-13.61%)
Oct 20, 2025	1.600	1.710	1.329	1.470	340,413	+0.36(+32.43%)
Oct 17, 2025	0.7000	1.320	0.6400	1.110	238,729	+0.41(+58.57%)
Oct 16, 2025	0.6400	0.7000	0.6100	0.7000	71,532	+0.08(+12.90%)
Oct 15, 2025	0.6800	0.6800	0.6000	0.6200	34,309	-0.04(-6.05%)
Oct 14, 2025	0.6100	0.6800	0.6000	0.6599	124,293	+0.09(+15.77%)
Oct 13, 2025	0.4700	0.5700	0.4100	0.5700	158,002	+0.14(+32.56%)
Oct 10, 2025	0.4600	0.4998	0.4108	0.4300	142,679	+0.01(+2.33%)
Oct 09, 2025	0.4500	0.4820	0.3800	0.4202	459,530	+0.04(+9.31%)
Oct 08, 2025	0.3200	0.4042	0.3200	0.3844	37,427	+0.04(+13.06%)
Oct 07, 2025	0.3579	0.3579	0.3150	0.3400	89,014	-0.01(-2.58%)
Oct 06, 2025	0.3999	0.3999	0.3150	0.3490	85,165	-0.05(-12.75%)
Oct 03, 2025	0.4400	0.4400	0.3800	0.4000	108,201	-0.03(-6.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

VisionWave Holdings, Inc. - Warrant (NQ:VWAVW)

Historical Prices