Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

VisionWave Holdings, Inc. - Warrant (NQ:VWAVW)

2.190 -0.170 (-7.20%)

Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.360	2.390	2.190	2.190	9,363	-0.17(-7.20%)
Feb 06, 2026	1.990	2.360	1.960	2.360	37,511	+0.34(+16.83%)
Feb 05, 2026	2.190	2.190	1.840	2.020	19,773	-0.19(-8.39%)
Feb 04, 2026	2.370	2.470	2.040	2.205	26,946	-0.15(-6.37%)
Feb 03, 2026	2.310	2.360	2.220	2.355	23,996	+0.10(+4.67%)
Feb 02, 2026	2.550	2.580	2.250	2.250	25,580	-0.07(-3.02%)
Jan 30, 2026	2.540	2.540	2.320	2.320	49,559	-0.22(-8.66%)
Jan 29, 2026	2.580	2.580	2.320	2.540	105,059	+0.06(+2.42%)
Jan 28, 2026	2.450	2.590	2.450	2.480	31,621	+0.08(+3.33%)
Jan 27, 2026	2.540	2.545	2.390	2.400	29,305	-0.17(-6.61%)
Jan 26, 2026	2.350	2.590	2.350	2.570	30,166	+0.12(+4.90%)
Jan 23, 2026	2.400	2.570	2.280	2.450	44,275	+0.00(+0.00%)
Jan 22, 2026	2.510	2.620	2.440	2.450	42,395	+0.05(+2.08%)
Jan 21, 2026	2.780	2.790	2.250	2.400	51,087	-0.35(-12.89%)
Jan 20, 2026	2.320	2.950	2.310	2.755	29,106	+0.00(+0.18%)
Jan 16, 2026	3.240	3.600	2.350	2.750	127,243	-0.38(-12.14%)
Jan 15, 2026	3.130	4.240	3.100	3.130	118,668	-0.02(-0.48%)
Jan 14, 2026	2.830	3.300	2.550	3.145	171,430	+0.21(+6.97%)
Jan 13, 2026	3.750	4.090	2.820	2.940	437,657	-0.63(-17.65%)
Jan 12, 2026	3.990	3.990	3.175	3.570	318,038	+0.68(+23.53%)
Jan 09, 2026	2.100	3.030	1.833	2.890	328,686	+0.86(+42.36%)
Jan 08, 2026	1.500	2.050	1.490	2.030	295,928	+0.65(+47.10%)
Jan 07, 2026	1.200	1.420	1.150	1.380	87,560	+0.18(+15.00%)
Jan 06, 2026	1.290	1.290	1.150	1.200	16,860	+0.00(+0.00%)
Jan 05, 2026	1.280	1.280	1.140	1.200	26,137	-0.09(-6.98%)
Jan 02, 2026	1.150	1.290	1.060	1.290	36,085	+0.12(+10.26%)
Dec 31, 2025	1.260	1.290	1.100	1.170	23,537	+0.00(+0.00%)
Dec 30, 2025	1.200	1.262	1.160	1.170	44,364	-0.03(-2.50%)
Dec 29, 2025	1.300	1.300	1.200	1.200	25,485	-0.12(-9.09%)
Dec 26, 2025	1.250	1.350	1.250	1.320	4,392	+0.02(+1.54%)
Dec 24, 2025	1.400	1.400	1.280	1.300	7,731	-0.03(-2.26%)
Dec 23, 2025	1.340	1.350	1.201	1.330	57,017	+0.15(+12.71%)
Dec 22, 2025	1.250	1.400	1.110	1.180	63,207	-0.16(-11.94%)
Dec 19, 2025	1.280	1.340	1.150	1.340	41,206	+0.05(+3.88%)
Dec 18, 2025	1.200	1.340	1.100	1.290	63,266	+0.11(+9.32%)
Dec 17, 2025	1.100	1.200	1.100	1.180	16,596	+0.08(+7.27%)
Dec 16, 2025	1.100	1.150	1.060	1.100	22,640	-0.09(-7.56%)
Dec 15, 2025	1.250	1.400	1.070	1.190	45,370	-0.13(-9.85%)
Dec 12, 2025	1.280	1.340	1.245	1.320	16,598	+0.07(+5.18%)
Dec 11, 2025	1.290	1.290	1.050	1.255	34,869	+0.02(+2.03%)
Dec 10, 2025	1.340	1.340	1.150	1.230	8,292	-0.08(-6.11%)
Dec 09, 2025	1.270	1.380	1.170	1.310	65,664	+0.05(+3.97%)
Dec 08, 2025	1.170	1.280	1.140	1.260	12,653	+0.01(+0.80%)
Dec 05, 2025	1.260	1.313	1.100	1.250	10,613	+0.07(+5.93%)
Dec 04, 2025	1.320	1.350	1.160	1.180	33,533	-0.02(-1.66%)
Dec 03, 2025	1.100	1.268	1.080	1.200	67,463	+0.19(+18.80%)
Dec 02, 2025	0.9900	1.020	0.9668	1.010	12,694	-0.01(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

VisionWave Holdings, Inc. - Warrant (NQ:VWAVW)

Historical Prices