Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Voyager Therapeutics, Inc. - Common Stock (NQ:VYGR)

3.960 -0.030 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.910	3.960	3.800	3.960	462,535	-0.03(-0.75%)
Apr 01, 2026	3.890	4.090	3.890	3.990	507,968	+0.13(+3.37%)
Mar 31, 2026	3.900	4.050	3.770	3.860	500,062	-0.01(-0.26%)
Mar 30, 2026	3.910	4.030	3.820	3.870	735,026	-0.09(-2.27%)
Mar 27, 2026	4.100	4.150	3.930	3.960	401,666	-0.17(-4.12%)
Mar 26, 2026	3.940	4.220	3.940	4.130	414,627	+0.10(+2.48%)
Mar 25, 2026	4.000	4.180	3.995	4.030	483,633	+0.11(+2.81%)
Mar 24, 2026	3.850	3.980	3.750	3.920	586,632	+0.04(+1.03%)
Mar 23, 2026	3.900	4.020	3.810	3.880	612,066	+0.03(+0.91%)
Mar 20, 2026	3.720	3.850	3.685	3.845	580,718	+0.10(+2.81%)
Mar 19, 2026	3.730	3.790	3.650	3.740	503,995	-0.02(-0.53%)
Mar 18, 2026	3.900	3.920	3.700	3.760	616,213	-0.16(-4.08%)
Mar 17, 2026	4.330	4.448	3.905	3.920	1,857,457	-0.40(-9.26%)
Mar 16, 2026	4.510	4.550	4.285	4.320	723,755	-0.13(-3.03%)
Mar 13, 2026	4.850	4.910	4.350	4.455	1,028,924	-0.42(-8.52%)
Mar 12, 2026	4.890	5.025	4.790	4.870	1,299,534	+0.02(+0.41%)
Mar 11, 2026	5.150	5.478	4.708	4.850	1,673,097	-0.15(-3.00%)
Mar 10, 2026	4.110	5.187	4.030	5.000	5,131,848	+0.89(+21.65%)
Mar 09, 2026	3.870	4.120	3.870	4.110	487,370	+0.21(+5.38%)
Mar 06, 2026	3.860	3.930	3.765	3.900	506,426	-0.03(-0.76%)
Mar 05, 2026	4.050	4.100	3.840	3.930	647,675	-0.20(-4.84%)
Mar 04, 2026	4.070	4.215	3.990	4.130	457,397	+0.06(+1.47%)
Mar 03, 2026	4.100	4.120	3.875	4.070	561,202	-0.08(-1.93%)
Mar 02, 2026	4.040	4.255	3.915	4.150	528,887	+0.05(+1.22%)
Feb 27, 2026	4.180	4.350	4.065	4.100	831,008	-0.13(-3.07%)
Feb 26, 2026	4.120	4.270	4.035	4.230	590,557	+0.14(+3.42%)
Feb 25, 2026	3.790	4.135	3.790	4.090	641,202	+0.31(+8.20%)
Feb 24, 2026	3.610	3.870	3.570	3.780	535,332	+0.20(+5.59%)
Feb 23, 2026	3.490	3.645	3.460	3.580	332,905	+0.09(+2.58%)
Feb 20, 2026	3.390	3.510	3.300	3.490	396,643	+0.07(+2.05%)
Feb 19, 2026	3.380	3.450	3.260	3.420	556,843	+0.08(+2.40%)
Feb 18, 2026	3.410	3.490	3.325	3.340	381,075	-0.07(-2.05%)
Feb 17, 2026	3.380	3.500	3.310	3.410	320,783	+0.02(+0.59%)
Feb 13, 2026	3.450	3.555	3.360	3.390	305,487	-0.03(-0.88%)
Feb 12, 2026	3.620	3.680	3.355	3.420	701,444	-0.23(-6.30%)
Feb 11, 2026	3.700	3.775	3.630	3.650	467,331	-0.05(-1.35%)
Feb 10, 2026	3.730	3.910	3.650	3.700	445,367	-0.01(-0.27%)
Feb 09, 2026	3.660	3.749	3.580	3.710	282,270	+0.03(+0.82%)
Feb 06, 2026	3.580	3.735	3.545	3.680	413,926	+0.14(+3.95%)
Feb 05, 2026	3.660	3.780	3.505	3.540	872,982	-0.20(-5.35%)
Feb 04, 2026	3.890	3.910	3.570	3.740	963,853	-0.17(-4.35%)
Feb 03, 2026	4.050	4.070	3.880	3.910	446,591	-0.09(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Voyager Therapeutics, Inc. - Common Stock (NQ:VYGR)

Historical Prices