Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voyager Therapeutics, Inc. - Common Stock (NQ:VYGR)

3.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.660 3.749 3.580 3.710 282,270 +0.03(+0.82%)
Feb 06, 2026 3.580 3.735 3.545 3.680 413,926 +0.14(+3.95%)
Feb 05, 2026 3.660 3.780 3.505 3.540 872,982 -0.20(-5.35%)
Feb 04, 2026 3.890 3.910 3.570 3.740 963,853 -0.17(-4.35%)
Feb 03, 2026 4.050 4.070 3.880 3.910 446,591 -0.09(-2.25%)
Feb 02, 2026 3.880 4.085 3.880 4.000 686,418 +0.10(+2.56%)
Jan 30, 2026 3.940 4.030 3.810 3.900 1,017,189 -0.08(-2.01%)
Jan 29, 2026 3.950 4.090 3.870 3.980 729,899 +0.01(+0.25%)
Jan 28, 2026 3.940 4.110 3.900 3.970 765,131 +0.03(+0.76%)
Jan 27, 2026 4.020 4.080 3.915 3.940 493,906 -0.06(-1.50%)
Jan 26, 2026 3.990 4.070 3.860 4.000 405,496 +0.00(+0.00%)
Jan 23, 2026 4.070 4.120 3.950 4.000 514,421 -0.10(-2.44%)
Jan 22, 2026 3.790 4.220 3.790 4.100 843,735 +0.33(+8.75%)
Jan 21, 2026 3.680 3.825 3.600 3.770 791,362 +0.10(+2.72%)
Jan 20, 2026 3.700 3.960 3.560 3.670 916,485 -0.09(-2.39%)
Jan 16, 2026 3.830 3.945 3.720 3.760 569,623 -0.06(-1.57%)
Jan 15, 2026 4.130 4.175 3.810 3.820 840,459 -0.31(-7.51%)
Jan 14, 2026 4.010 4.240 4.010 4.130 1,733,490 +0.11(+2.74%)
Jan 13, 2026 3.900 4.065 3.860 4.020 673,595 +0.12(+3.08%)
Jan 12, 2026 4.020 4.060 3.810 3.900 872,035 -0.12(-2.99%)
Jan 09, 2026 4.120 4.120 3.955 4.020 359,909 -0.04(-0.99%)
Jan 08, 2026 4.030 4.095 3.885 4.060 385,100 -0.03(-0.73%)
Jan 07, 2026 4.030 4.190 3.995 4.090 400,216 +0.07(+1.74%)
Jan 06, 2026 4.080 4.150 3.925 4.020 313,884 -0.06(-1.47%)
Jan 05, 2026 4.000 4.100 3.850 4.080 404,477 +0.05(+1.24%)
Jan 02, 2026 3.970 4.040 3.820 4.030 321,504 +0.10(+2.54%)
Dec 31, 2025 3.940 3.970 3.850 3.930 452,950 -0.01(-0.25%)
Dec 30, 2025 4.040 4.090 3.910 3.940 373,376 -0.10(-2.48%)
Dec 29, 2025 4.050 4.090 4.010 4.040 341,197 -0.04(-0.98%)
Dec 26, 2025 4.040 4.095 3.990 4.080 218,788 +0.01(+0.25%)
Dec 24, 2025 3.980 4.080 3.930 4.070 168,308 +0.08(+2.01%)
Dec 23, 2025 4.160 4.160 3.950 3.990 633,249 -0.22(-5.23%)
Dec 22, 2025 3.980 4.255 3.940 4.210 397,015 +0.21(+5.25%)
Dec 19, 2025 4.120 4.190 3.973 4.000 590,436 -0.12(-2.91%)
Dec 18, 2025 4.280 4.330 4.112 4.120 387,595 -0.14(-3.29%)
Dec 17, 2025 4.460 4.540 4.224 4.260 461,263 -0.16(-3.62%)
Dec 16, 2025 4.350 4.580 4.260 4.420 457,381 +0.06(+1.38%)
Dec 15, 2025 4.420 4.500 4.240 4.360 354,484 -0.03(-0.68%)
Dec 12, 2025 4.410 4.460 4.350 4.390 257,528 -0.02(-0.45%)
Dec 11, 2025 4.430 4.512 4.315 4.410 412,872 -0.01(-0.23%)
Dec 10, 2025 4.290 4.475 4.245 4.420 467,303 +0.13(+3.03%)
Dec 09, 2025 4.320 4.379 4.240 4.290 288,093 -0.03(-0.69%)
Dec 08, 2025 4.350 4.378 4.231 4.320 502,801 +0.04(+0.93%)
Dec 05, 2025 4.350 4.400 4.230 4.280 410,137 -0.07(-1.61%)
Dec 04, 2025 4.200 4.440 4.170 4.350 491,191 +0.12(+2.84%)
Dec 03, 2025 3.770 4.240 3.750 4.230 648,753 +0.46(+12.20%)
Dec 02, 2025 3.940 3.950 3.735 3.770 650,383 -0.18(-4.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.