Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voyager Therapeutics, Inc. - Common Stock (NQ:VYGR)

4.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 4.660 4.725 4.420 4.610 667,136 -0.05(-1.07%)
Oct 28, 2025 4.790 4.840 4.555 4.660 503,437 -0.15(-3.12%)
Oct 27, 2025 4.650 4.940 4.650 4.810 483,838 +0.16(+3.44%)
Oct 24, 2025 4.580 4.770 4.560 4.650 421,596 +0.10(+2.20%)
Oct 23, 2025 4.790 4.808 4.520 4.550 1,010,894 -0.22(-4.61%)
Oct 22, 2025 4.960 4.990 4.745 4.770 544,649 -0.20(-4.02%)
Oct 21, 2025 5.070 5.125 4.750 4.970 612,123 -0.10(-1.97%)
Oct 20, 2025 4.960 5.120 4.860 5.070 635,590 +0.12(+2.42%)
Oct 17, 2025 5.210 5.270 4.950 4.950 494,345 -0.38(-7.13%)
Oct 16, 2025 5.370 5.550 5.265 5.330 725,645 +0.04(+0.76%)
Oct 15, 2025 5.080 5.380 5.040 5.290 666,768 +0.31(+6.22%)
Oct 14, 2025 4.750 5.050 4.720 4.980 567,545 +0.09(+1.84%)
Oct 13, 2025 5.100 5.150 4.824 4.890 718,873 -0.11(-2.20%)
Oct 10, 2025 5.170 5.200 4.850 5.000 894,396 -0.15(-2.91%)
Oct 09, 2025 5.270 5.550 5.050 5.150 1,022,427 -0.13(-2.46%)
Oct 08, 2025 4.790 5.405 4.670 5.280 1,663,585 +0.55(+11.63%)
Oct 07, 2025 4.950 5.040 4.600 4.730 981,168 -0.22(-4.44%)
Oct 06, 2025 4.910 5.055 4.860 4.950 938,149 +0.09(+1.85%)
Oct 03, 2025 4.740 4.860 4.720 4.860 655,159 +0.14(+2.97%)
Oct 02, 2025 4.700 4.940 4.700 4.720 642,802 +0.04(+0.85%)
Oct 01, 2025 4.590 4.880 4.560 4.680 948,347 +0.01(+0.21%)
Sep 30, 2025 4.710 4.730 4.320 4.670 863,626 -0.04(-0.85%)
Sep 29, 2025 4.520 4.790 4.391 4.710 843,912 +0.19(+4.20%)
Sep 26, 2025 4.100 4.530 4.060 4.520 979,862 +0.43(+10.51%)
Sep 25, 2025 4.200 4.200 4.020 4.090 478,587 -0.16(-3.76%)
Sep 24, 2025 4.160 4.260 4.050 4.250 606,803 +0.15(+3.66%)
Sep 23, 2025 4.250 4.250 4.000 4.100 709,403 -0.12(-2.84%)
Sep 22, 2025 4.250 4.310 4.040 4.220 894,735 -0.05(-1.17%)
Sep 19, 2025 4.500 4.520 4.230 4.270 915,457 -0.22(-4.79%)
Sep 18, 2025 4.340 4.560 4.321 4.485 656,680 +0.23(+5.28%)
Sep 17, 2025 4.250 4.531 4.200 4.260 850,980 +0.01(+0.24%)
Sep 16, 2025 4.220 4.445 4.185 4.250 993,931 +0.04(+0.95%)
Sep 15, 2025 4.180 4.220 4.040 4.210 502,828 +0.03(+0.72%)
Sep 12, 2025 4.420 4.505 4.150 4.180 982,123 -0.20(-4.57%)
Sep 11, 2025 4.160 4.470 4.150 4.380 1,307,458 +0.22(+5.29%)
Sep 10, 2025 4.020 4.310 4.000 4.160 654,841 +0.16(+3.87%)
Sep 09, 2025 4.260 4.275 3.910 4.005 557,520 -0.25(-5.99%)
Sep 08, 2025 4.360 4.370 4.065 4.260 877,273 +0.02(+0.47%)
Sep 05, 2025 3.920 4.305 3.870 4.240 1,373,476 +0.36(+9.28%)
Sep 04, 2025 3.680 3.920 3.580 3.880 792,476 +0.20(+5.43%)
Sep 03, 2025 3.580 3.920 3.580 3.680 753,742 +0.10(+2.79%)
Sep 02, 2025 3.340 3.655 3.329 3.580 740,745 +0.22(+6.55%)
Aug 29, 2025 3.400 3.480 3.320 3.360 203,262 -0.04(-1.18%)
Aug 28, 2025 3.430 3.490 3.360 3.400 295,463 -0.02(-0.58%)
Aug 27, 2025 3.400 3.480 3.380 3.420 377,716 +0.00(+0.00%)
Aug 26, 2025 3.350 3.459 3.340 3.420 441,684 +0.08(+2.40%)
Aug 25, 2025 3.400 3.450 3.300 3.340 465,232 -0.09(-2.62%)
Aug 22, 2025 3.380 3.530 3.350 3.430 611,893 +0.07(+2.08%)
Aug 21, 2025 3.320 3.405 3.275 3.360 432,991 +0.01(+0.30%)
Aug 20, 2025 3.520 3.565 3.310 3.350 553,586 -0.21(-5.90%)
Aug 19, 2025 3.820 3.880 3.540 3.560 807,496 -0.28(-7.29%)
Aug 18, 2025 3.720 3.900 3.680 3.840 441,070 +0.11(+2.95%)
Aug 15, 2025 3.790 3.890 3.690 3.730 582,036 +0.01(+0.27%)
Aug 14, 2025 3.590 3.790 3.500 3.720 574,113 +0.07(+1.92%)
Aug 13, 2025 3.430 3.770 3.410 3.650 1,276,301 +0.26(+7.67%)
Aug 12, 2025 3.140 3.410 3.090 3.390 868,159 +0.31(+10.06%)
Aug 11, 2025 3.150 3.180 2.990 3.080 754,638 -0.06(-1.91%)
Aug 08, 2025 3.240 3.258 3.010 3.140 1,225,084 -0.08(-2.48%)
Aug 07, 2025 3.400 3.470 3.075 3.220 959,372 -0.18(-5.29%)
Aug 06, 2025 3.360 3.510 3.259 3.400 987,002 +0.02(+0.59%)
Aug 05, 2025 3.190 3.570 3.100 3.380 1,324,271 +0.17(+5.30%)
Aug 04, 2025 2.980 3.340 2.884 3.210 1,457,884 +0.25(+8.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.