Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wah Fu Education Group Limited - Ordinary Shares (NQ:WAFU)

1.462 -0.024 (-1.58%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	1.475	1.520	1.300	1.462	31,582	-0.02(-1.58%)
Jul 10, 2025	1.480	1.530	1.470	1.485	32,732	+0.03(+1.71%)
Jul 09, 2025	1.450	1.530	1.391	1.460	99,806	+0.02(+1.39%)
Jul 08, 2025	1.467	1.530	1.430	1.440	34,783	-0.02(-1.37%)
Jul 07, 2025	1.410	1.500	1.410	1.460	2,663	+0.03(+2.10%)
Jul 03, 2025	1.460	1.470	1.430	1.430	1,858	-0.04(-2.72%)
Jul 02, 2025	1.410	1.490	1.410	1.470	11,025	+0.04(+2.80%)
Jul 01, 2025	1.420	1.460	1.390	1.430	14,612	+0.03(+2.14%)
Jun 30, 2025	1.400	1.426	1.360	1.400	7,569	+0.00(+0.00%)
Jun 27, 2025	1.440	1.441	1.400	1.400	14,859	-0.06(-4.11%)
Jun 26, 2025	1.440	1.475	1.430	1.460	6,233	+0.05(+3.55%)
Jun 25, 2025	1.420	1.450	1.390	1.410	6,713	-0.03(-2.08%)
Jun 24, 2025	1.390	1.450	1.390	1.440	8,534	+0.05(+3.60%)
Jun 23, 2025	1.420	1.440	1.390	1.390	9,028	-0.06(-4.14%)
Jun 20, 2025	1.390	1.450	1.390	1.450	11,010	+0.06(+4.02%)
Jun 18, 2025	1.390	1.430	1.390	1.394	12,466	+0.01(+0.72%)
Jun 17, 2025	1.440	1.440	1.360	1.384	12,913	-0.06(-3.89%)
Jun 16, 2025	1.430	1.449	1.380	1.440	7,628	+0.05(+3.60%)
Jun 13, 2025	1.400	1.450	1.390	1.390	4,787	-0.03(-2.39%)
Jun 12, 2025	1.421	1.460	1.410	1.424	8,472	-0.02(-1.11%)
Jun 11, 2025	1.430	1.490	1.420	1.440	19,125	-0.00(-0.28%)
Jun 10, 2025	1.465	1.490	1.430	1.444	5,738	+0.00(+0.28%)
Jun 09, 2025	1.436	1.480	1.436	1.440	7,593	+0.01(+0.70%)
Jun 06, 2025	1.420	1.455	1.420	1.430	4,127	+0.01(+0.70%)
Jun 05, 2025	1.450	1.460	1.420	1.420	9,468	-0.05(-3.40%)
Jun 04, 2025	1.440	1.530	1.430	1.470	61,317	+0.07(+5.00%)
Jun 03, 2025	1.390	1.456	1.387	1.400	44,847	+0.00(+0.00%)
Jun 02, 2025	1.420	1.440	1.380	1.400	23,126	-0.04(-2.78%)
May 30, 2025	1.540	1.540	1.440	1.440	14,164	+0.00(+0.00%)
May 29, 2025	1.450	1.500	1.420	1.440	28,497	-0.04(-2.70%)
May 28, 2025	1.500	1.515	1.430	1.480	39,721	+0.03(+2.42%)
May 27, 2025	1.450	1.480	1.430	1.445	11,421	-0.01(-0.37%)
May 23, 2025	1.440	1.485	1.440	1.450	5,944	-0.02(-1.33%)
May 22, 2025	1.460	1.480	1.440	1.470	15,739	-0.01(-0.68%)
May 21, 2025	1.530	1.530	1.460	1.480	29,411	-0.03(-1.99%)
May 20, 2025	1.550	1.550	1.480	1.510	16,004	-0.03(-1.95%)
May 19, 2025	1.580	1.580	1.500	1.540	22,725	-0.02(-1.28%)
May 16, 2025	1.500	1.580	1.470	1.560	14,802	+0.06(+4.00%)
May 15, 2025	1.500	1.600	1.480	1.500	57,682	-0.05(-3.23%)
May 14, 2025	1.500	1.600	1.480	1.550	100,458	-0.03(-1.90%)
May 13, 2025	1.520	1.640	1.380	1.580	3,101,916	-0.06(-3.66%)
May 12, 2025	1.470	1.680	1.410	1.640	294,566	+0.17(+11.56%)
May 09, 2025	1.520	1.536	1.420	1.470	65,722	-0.01(-0.68%)
May 08, 2025	1.350	1.535	1.350	1.480	349,813	+0.07(+4.96%)
May 07, 2025	1.425	1.441	1.394	1.410	3,827	+0.02(+1.44%)
May 06, 2025	1.400	1.420	1.390	1.390	5,358	-0.02(-1.07%)
May 05, 2025	1.420	1.420	1.357	1.405	2,388	-0.01(-1.06%)
May 02, 2025	1.400	1.447	1.400	1.420	1,960	+0.02(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wah Fu Education Group Limited - Ordinary Shares (NQ:WAFU)

Historical Prices