Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Limited - Ordinary Shares (NQ:WAFU)

1.680 -0.040 (-2.35%)
Streaming Delayed Price Updated: 3:25 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.680 1.750 1.661 1.680 6,712 -0.04(-2.35%)
Feb 06, 2026 1.660 1.750 1.660 1.720 7,732 +0.06(+3.76%)
Feb 05, 2026 1.780 1.780 1.650 1.658 13,156 -0.09(-5.28%)
Feb 04, 2026 1.720 1.838 1.681 1.750 30,193 +0.07(+4.17%)
Feb 03, 2026 1.730 1.787 1.660 1.680 18,718 -0.05(-2.89%)
Feb 02, 2026 1.790 1.790 1.670 1.730 27,460 -0.09(-4.96%)
Jan 30, 2026 1.720 1.870 1.660 1.820 42,741 +0.08(+4.61%)
Jan 29, 2026 1.700 1.740 1.650 1.740 6,225 +0.04(+2.65%)
Jan 28, 2026 1.690 1.695 1.660 1.695 1,883 +0.04(+2.11%)
Jan 27, 2026 1.710 1.710 1.650 1.660 12,539 +0.01(+0.61%)
Jan 26, 2026 1.710 1.710 1.630 1.650 6,221 -0.02(-1.20%)
Jan 23, 2026 1.660 1.700 1.660 1.670 5,662 -0.02(-0.89%)
Jan 22, 2026 1.720 1.810 1.660 1.685 8,075 -0.03(-2.03%)
Jan 21, 2026 1.740 1.750 1.700 1.720 16,211 -0.02(-1.15%)
Jan 20, 2026 1.750 1.750 1.700 1.740 19,049 +0.04(+2.35%)
Jan 16, 2026 1.700 1.850 1.657 1.700 36,672 +0.03(+1.80%)
Jan 15, 2026 1.610 1.680 1.600 1.670 23,892 +0.06(+3.73%)
Jan 14, 2026 1.643 1.663 1.580 1.610 20,555 -0.02(-1.06%)
Jan 13, 2026 1.644 1.649 1.600 1.627 6,688 +0.02(+1.07%)
Jan 12, 2026 1.640 1.680 1.580 1.610 4,135 -0.07(-4.17%)
Jan 09, 2026 1.600 1.730 1.600 1.680 18,058 +0.06(+3.70%)
Jan 08, 2026 1.590 1.650 1.590 1.620 3,766 -0.01(-0.61%)
Jan 07, 2026 1.650 1.650 1.580 1.630 6,633 +0.03(+1.59%)
Jan 06, 2026 1.600 1.620 1.580 1.604 3,831 -0.02(-0.96%)
Jan 05, 2026 1.620 1.621 1.550 1.620 30,073 +0.00(+0.00%)
Jan 02, 2026 1.530 1.670 1.520 1.620 9,488 +0.06(+3.88%)
Dec 31, 2025 1.580 1.580 1.530 1.560 5,896 -0.02(-1.11%)
Dec 30, 2025 1.540 1.650 1.523 1.577 13,374 +0.02(+1.41%)
Dec 29, 2025 1.530 1.570 1.510 1.555 21,910 -0.01(-0.64%)
Dec 26, 2025 1.550 1.594 1.530 1.565 10,624 +0.00(+0.32%)
Dec 24, 2025 1.560 1.605 1.560 1.560 1,340 -0.02(-1.27%)
Dec 23, 2025 1.550 1.741 1.540 1.580 27,385 +0.00(+0.00%)
Dec 22, 2025 1.540 1.600 1.530 1.580 8,833 +0.03(+1.94%)
Dec 19, 2025 1.530 1.601 1.510 1.550 12,813 +0.01(+0.65%)
Dec 18, 2025 1.560 1.575 1.530 1.540 13,155 -0.03(-1.84%)
Dec 17, 2025 1.630 1.630 1.560 1.569 12,553 -0.04(-2.55%)
Dec 16, 2025 1.610 1.638 1.590 1.610 3,082 +0.00(+0.00%)
Dec 15, 2025 1.670 1.670 1.610 1.610 2,748 +0.00(+0.00%)
Dec 12, 2025 1.680 1.680 1.600 1.610 13,553 -0.04(-2.32%)
Dec 11, 2025 1.610 1.660 1.610 1.648 6,656 +0.01(+0.50%)
Dec 10, 2025 1.610 1.700 1.600 1.640 17,656 -0.02(-1.20%)
Dec 09, 2025 1.640 1.670 1.602 1.660 13,975 +0.03(+1.84%)
Dec 08, 2025 1.650 1.670 1.600 1.630 14,422 +0.00(+0.00%)
Dec 05, 2025 1.600 1.640 1.600 1.630 2,804 +0.00(+0.00%)
Dec 04, 2025 1.610 1.650 1.600 1.630 8,803 -0.02(-0.91%)
Dec 03, 2025 1.620 1.690 1.570 1.645 39,476 -0.01(-0.90%)
Dec 02, 2025 1.610 1.690 1.575 1.660 18,351 +0.03(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.