Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ:WAI)

2.190 -0.010 (-0.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.190	2.200	1.990	2.190	2,877	-0.01(-0.45%)
Apr 01, 2026	2.180	2.210	2.180	2.200	2,322	-0.02(-0.90%)
Mar 31, 2026	2.200	2.220	2.120	2.220	6,360	+0.02(+0.91%)
Mar 30, 2026	2.030	2.200	2.030	2.200	2,514	-0.10(-4.35%)
Mar 27, 2026	2.200	2.300	2.200	2.300	3,029	+0.11(+5.02%)
Mar 26, 2026	2.100	2.300	2.100	2.190	13,227	+0.19(+9.50%)
Mar 25, 2026	2.030	2.030	2.000	2.000	1,105	-0.25(-11.11%)
Mar 24, 2026	2.160	2.310	2.160	2.250	2,979	+0.06(+2.74%)
Mar 23, 2026	2.230	2.230	2.010	2.190	6,321	-0.13(-5.60%)
Mar 20, 2026	2.400	2.400	2.050	2.320	4,709	+0.08(+3.56%)
Mar 19, 2026	2.050	2.240	1.950	2.240	6,762	+0.14(+6.67%)
Mar 18, 2026	2.080	2.110	2.060	2.100	3,077	+0.04(+2.19%)
Mar 17, 2026	2.200	2.200	2.039	2.055	2,880	-0.13(-6.16%)
Mar 16, 2026	2.097	2.210	2.080	2.190	5,075	+0.03(+1.39%)
Mar 13, 2026	2.250	2.250	2.060	2.160	2,593	-0.05(-2.26%)
Mar 12, 2026	2.210	2.255	2.210	2.210	1,540	-0.12(-5.29%)
Mar 11, 2026	2.333	2.333	2.333	2.333	299	-0.10(-3.97%)
Mar 10, 2026	2.200	2.430	2.200	2.430	5,702	+0.15(+6.58%)
Mar 09, 2026	2.350	2.350	2.210	2.280	13,456	-0.03(-1.30%)
Mar 06, 2026	2.250	2.588	2.200	2.310	5,605	-0.01(-0.43%)
Mar 05, 2026	2.400	2.440	2.300	2.320	25,237	-0.12(-4.92%)
Mar 04, 2026	2.424	2.550	2.300	2.440	7,338	+0.04(+1.64%)
Mar 03, 2026	2.380	2.550	2.370	2.401	2,278	-0.24(-9.07%)
Mar 02, 2026	2.350	2.640	2.300	2.640	11,876	+0.05(+1.93%)
Feb 27, 2026	2.450	2.640	2.350	2.590	15,568	+0.09(+3.60%)
Feb 26, 2026	2.400	2.500	2.360	2.500	19,143	+0.10(+4.17%)
Feb 25, 2026	2.110	2.426	2.110	2.400	5,160	+0.18(+8.11%)
Feb 24, 2026	2.300	2.460	2.200	2.220	13,859	-0.12(-5.13%)
Feb 23, 2026	2.400	2.580	2.330	2.340	9,800	-0.09(-3.70%)
Feb 20, 2026	2.420	2.660	2.418	2.430	8,508	-0.11(-4.33%)
Feb 19, 2026	2.420	2.540	2.370	2.540	3,016	+0.05(+2.01%)
Feb 18, 2026	2.460	2.570	2.400	2.490	14,843	+0.02(+0.81%)
Feb 17, 2026	2.470	2.570	2.470	2.470	8,592	+0.00(+0.00%)
Feb 13, 2026	2.480	2.610	2.390	2.470	6,248	+0.08(+3.35%)
Feb 12, 2026	2.500	2.530	2.390	2.390	7,039	+0.01(+0.42%)
Feb 11, 2026	2.600	2.600	2.380	2.380	16,462	-0.21(-8.11%)
Feb 10, 2026	2.350	2.780	2.350	2.590	26,443	+0.15(+5.93%)
Feb 09, 2026	2.301	2.515	2.211	2.445	23,709	+0.03(+1.45%)
Feb 06, 2026	2.400	2.550	2.350	2.410	18,536	+0.00(+0.00%)
Feb 05, 2026	2.460	2.565	2.360	2.410	2,203	-0.16(-6.23%)
Feb 04, 2026	2.500	2.600	2.401	2.570	9,311	-0.03(-1.15%)
Feb 03, 2026	2.580	2.620	2.380	2.600	10,260	-0.05(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Top KingWin Ltd - Class A Ordinary Shares (NQ:WAI)

Historical Prices