Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ:WAI)

2.810 -0.310 (-9.94%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	3.060	3.060	2.800	2.810	57,552	-0.31(-9.94%)
Dec 11, 2025	2.760	3.129	2.690	3.120	618,700	+0.22(+7.59%)
Dec 10, 2025	2.900	3.027	2.680	2.900	53,688	+0.10(+3.57%)
Dec 09, 2025	2.770	3.110	2.691	2.800	36,484	-0.03(-1.06%)
Dec 08, 2025	3.210	3.230	2.650	2.830	88,541	-0.53(-15.77%)
Dec 05, 2025	2.500	3.830	2.500	3.360	458,367	+0.82(+32.28%)
Dec 04, 2025	2.370	2.600	2.372	2.540	225,372	-0.07(-2.68%)
Dec 03, 2025	2.562	2.690	2.560	2.610	11,781	+0.07(+2.76%)
Dec 02, 2025	2.590	2.800	2.540	2.540	36,944	+0.00(+0.00%)
Dec 01, 2025	2.630	2.850	2.540	2.540	77,236	-0.37(-12.71%)
Nov 28, 2025	2.820	2.950	2.460	2.910	2,700,929	+0.35(+13.67%)
Nov 26, 2025	2.340	2.950	2.230	2.560	60,907	+0.38(+17.43%)
Nov 25, 2025	2.310	2.360	1.960	2.180	4,739	-0.23(-9.54%)
Nov 24, 2025	2.260	2.425	2.162	2.410	10,042	-0.05(-2.03%)
Nov 21, 2025	2.620	2.690	1.850	2.460	31,909	-0.28(-10.22%)
Nov 20, 2025	2.800	2.840	2.720	2.740	5,931	+0.03(+1.11%)
Nov 19, 2025	2.890	3.070	2.710	2.710	61,018	+0.06(+2.26%)
Nov 18, 2025	2.770	2.800	2.650	2.650	6,508	-0.25(-8.62%)
Nov 17, 2025	2.900	3.050	2.880	2.900	105,125	+0.04(+1.40%)
Nov 14, 2025	2.970	2.970	2.850	2.860	21,436	-0.19(-6.23%)
Nov 13, 2025	3.030	3.078	3.030	3.050	16,025	+0.00(+0.00%)
Nov 12, 2025	3.030	3.050	3.030	3.050	15,688	+0.00(+0.00%)
Nov 11, 2025	3.030	3.155	3.030	3.050	13,178	-0.02(-0.65%)
Nov 10, 2025	3.010	3.350	3.010	3.070	54,903	-0.03(-0.97%)
Nov 07, 2025	3.100	3.310	3.090	3.100	13,077	-0.21(-6.34%)
Nov 06, 2025	3.410	3.470	3.250	3.310	13,208	-0.09(-2.65%)
Nov 05, 2025	3.330	3.550	3.210	3.400	24,148	+0.25(+7.94%)
Nov 04, 2025	3.010	3.340	3.000	3.150	26,862	-0.14(-4.26%)
Nov 03, 2025	3.190	3.430	3.070	3.290	108,845	-0.28(-7.84%)
Oct 31, 2025	3.600	3.810	3.300	3.570	4,839,744	+0.58(+19.40%)
Oct 30, 2025	3.040	3.130	2.930	2.990	825,349	-0.01(-0.36%)
Oct 29, 2025	3.010	3.062	3.000	3.001	13,964	-0.05(-1.61%)
Oct 28, 2025	3.180	3.370	3.000	3.050	30,091	-0.17(-5.28%)
Oct 27, 2025	3.280	3.405	3.200	3.220	26,810	-0.06(-1.83%)
Oct 24, 2025	3.110	3.350	3.100	3.280	28,079	+0.10(+3.14%)
Oct 23, 2025	3.300	3.469	3.110	3.180	15,461	+0.09(+2.91%)
Oct 22, 2025	3.020	3.300	3.020	3.090	22,627	+0.09(+3.00%)
Oct 21, 2025	3.240	3.310	3.000	3.000	20,844	-0.22(-6.83%)
Oct 20, 2025	3.300	3.550	3.200	3.220	15,689	-0.02(-0.62%)
Oct 17, 2025	3.500	3.658	3.210	3.240	28,658	-0.32(-8.99%)
Oct 16, 2025	3.820	3.820	3.550	3.560	48,726	-0.26(-6.81%)
Oct 15, 2025	3.850	4.070	3.770	3.820	70,629	-0.09(-2.30%)
Oct 14, 2025	3.750	4.110	3.750	3.910	111,515	+0.02(+0.51%)
Oct 13, 2025	3.850	4.100	3.660	3.890	183,880	-0.36(-8.47%)
Oct 10, 2025	3.620	4.400	3.350	4.250	15,447,644	+1.19(+38.89%)
Oct 09, 2025	2.990	3.100	2.990	3.060	1,465,694	+0.11(+3.73%)
Oct 08, 2025	3.050	3.120	2.950	2.950	38,150	-0.08(-2.64%)
Oct 07, 2025	2.930	3.100	2.930	3.030	61,395	+0.16(+5.57%)
Oct 06, 2025	3.200	3.230	2.870	2.870	85,376	-0.41(-12.50%)
Oct 03, 2025	3.550	3.639	3.280	3.280	44,121	-0.34(-9.39%)
Oct 02, 2025	3.650	3.805	3.530	3.620	48,420	-0.09(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Top KingWin Ltd - Class A Ordinary Shares (NQ:WAI)

Historical Prices