Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Waldencast plc - Class A Ordinary Share (NQ:WALD)

1.730 -0.070 (-3.89%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.780	1.800	1.660	1.730	33,665	-0.07(-3.89%)
Feb 06, 2026	1.840	1.840	1.722	1.800	60,973	+0.06(+3.45%)
Feb 05, 2026	1.830	1.850	1.615	1.740	76,679	-0.09(-4.92%)
Feb 04, 2026	2.010	2.010	1.810	1.830	79,821	-0.17(-8.50%)
Feb 03, 2026	1.900	2.000	1.880	2.000	85,931	+0.10(+5.26%)
Feb 02, 2026	1.820	1.940	1.691	1.900	142,910	+0.09(+4.97%)
Jan 30, 2026	1.670	1.900	1.550	1.810	194,503	+0.22(+13.48%)
Jan 29, 2026	1.590	1.648	1.520	1.595	28,244	+0.02(+1.27%)
Jan 28, 2026	1.613	1.634	1.500	1.575	48,705	-0.09(-5.69%)
Jan 27, 2026	1.740	1.758	1.640	1.670	36,305	-0.08(-4.57%)
Jan 26, 2026	1.740	1.850	1.740	1.750	47,868	+0.01(+0.57%)
Jan 23, 2026	1.700	1.770	1.695	1.740	32,138	+0.01(+0.58%)
Jan 22, 2026	1.700	1.825	1.690	1.730	53,710	+0.03(+1.76%)
Jan 21, 2026	1.590	1.700	1.590	1.700	81,684	+0.11(+6.92%)
Jan 20, 2026	1.580	1.640	1.452	1.590	38,017	-0.05(-3.05%)
Jan 16, 2026	1.650	1.681	1.600	1.640	53,966	-0.01(-0.61%)
Jan 15, 2026	1.640	1.690	1.590	1.650	32,271	+0.02(+1.23%)
Jan 14, 2026	1.680	1.690	1.600	1.630	40,933	+0.01(+0.62%)
Jan 13, 2026	1.620	1.710	1.550	1.620	39,091	-0.01(-0.61%)
Jan 12, 2026	1.490	1.739	1.490	1.630	98,459	+0.15(+10.14%)
Jan 09, 2026	1.490	1.600	1.470	1.480	81,069	+0.01(+0.68%)
Jan 08, 2026	1.500	1.560	1.450	1.470	92,259	-0.03(-2.00%)
Jan 07, 2026	1.570	1.636	1.500	1.500	45,551	-0.06(-3.85%)
Jan 06, 2026	1.630	1.630	1.530	1.560	84,807	-0.06(-3.70%)
Jan 05, 2026	1.700	1.836	1.600	1.620	54,465	-0.09(-5.26%)
Jan 02, 2026	1.880	1.900	1.670	1.710	76,227	-0.17(-9.04%)
Dec 31, 2025	1.950	1.960	1.870	1.880	101,564	-0.08(-4.08%)
Dec 30, 2025	1.880	1.985	1.840	1.960	78,880	+0.02(+1.03%)
Dec 29, 2025	1.960	1.974	1.900	1.940	36,616	-0.05(-2.51%)
Dec 26, 2025	1.980	2.005	1.975	1.990	51,993	+0.00(+0.00%)
Dec 24, 2025	1.900	2.030	1.900	1.990	65,959	+0.09(+4.74%)
Dec 23, 2025	1.910	1.940	1.840	1.900	41,824	-0.02(-1.04%)
Dec 22, 2025	1.920	2.010	1.850	1.920	52,985	-0.02(-1.03%)
Dec 19, 2025	1.980	1.980	1.870	1.940	162,355	-0.04(-1.77%)
Dec 18, 2025	1.970	2.010	1.838	1.975	66,645	+0.02(+0.77%)
Dec 17, 2025	1.930	1.980	1.726	1.960	57,673	+0.02(+1.03%)
Dec 16, 2025	1.910	2.000	1.840	1.940	99,176	+0.04(+2.11%)
Dec 15, 2025	1.880	1.917	1.770	1.900	83,159	+0.05(+2.70%)
Dec 12, 2025	1.960	1.960	1.800	1.850	209,634	-0.09(-4.64%)
Dec 11, 2025	2.140	2.250	1.940	1.940	296,798	-0.17(-8.06%)
Dec 10, 2025	2.150	2.200	2.100	2.110	128,571	-0.04(-1.86%)
Dec 09, 2025	2.190	2.220	2.150	2.150	84,899	-0.04(-1.83%)
Dec 08, 2025	2.350	2.350	2.160	2.190	144,336	-0.14(-6.01%)
Dec 05, 2025	2.370	2.435	2.270	2.330	103,251	-0.10(-4.12%)
Dec 04, 2025	2.460	2.460	2.350	2.430	76,950	-0.02(-0.82%)
Dec 03, 2025	2.370	2.530	2.360	2.450	78,263	+0.11(+4.70%)
Dec 02, 2025	2.320	2.380	2.265	2.340	70,380	-0.04(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Waldencast plc - Class A Ordinary Share (NQ:WALD)

Historical Prices