Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Waldencast plc - Warrant (NQ:WALDW)

0.0349 -0.0001 (-0.29%)

Streaming Delayed Price Updated: 3:37 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.0321	0.0350	0.0321	0.0349	462	-0.00(-0.29%)
Nov 04, 2025				0.0350	0	-0.00(-7.89%)
Nov 03, 2025	0.0385	0.0395	0.0320	0.0380	5,521	-0.00(-1.30%)
Oct 31, 2025	0.0385	0.0385	0.0385	0.0385	1,000	-0.01(-14.25%)
Oct 30, 2025	0.0450	0.0450	0.0449	0.0449	200	+0.00(+12.25%)
Oct 29, 2025	0.0399	0.0400	0.0399	0.0400	522	+0.00(+0.00%)
Oct 27, 2025				0.0400	0	+0.00(+13.96%)
Oct 24, 2025	0.0350	0.0366	0.0340	0.0351	89,410	+0.00(+0.29%)
Oct 23, 2025	0.0366	0.0366	0.0350	0.0350	9,026	+0.00(+7.69%)
Oct 21, 2025				0.0325	0	-0.00(-0.61%)
Oct 20, 2025	0.0389	0.0389	0.0318	0.0327	10,447	-0.01(-23.95%)
Oct 17, 2025	0.0340	0.0445	0.0330	0.0430	7,078	-0.00(-3.59%)
Oct 16, 2025	0.0447	0.0447	0.0260	0.0446	22,957	-0.00(-0.22%)
Oct 15, 2025	0.0446	0.0447	0.0400	0.0447	3,500	+0.01(+27.71%)
Oct 14, 2025	0.0353	0.0400	0.0350	0.0350	21,853	-0.01(-12.94%)
Oct 13, 2025	0.0403	0.0403	0.0351	0.0402	4,075	+0.00(+0.00%)
Oct 08, 2025				0.0402	0	+0.00(+10.44%)
Oct 07, 2025	0.0364	0.0364	0.0320	0.0364	4,164	+0.00(+0.00%)
Oct 06, 2025	0.0364	0.0364	0.0298	0.0364	193,003	+0.01(+21.33%)
Oct 03, 2025	0.0355	0.0355	0.0300	0.0300	58,824	-0.01(-22.48%)
Oct 01, 2025				0.0387	0	+0.00(+4.59%)
Sep 29, 2025				0.0370	0	+0.00(+0.27%)
Sep 26, 2025	0.0422	0.0422	0.0353	0.0369	28,296	-0.00(-11.08%)
Sep 24, 2025				0.0415	0	-0.00(-9.39%)
Sep 19, 2025				0.0458	0	+0.00(+0.66%)
Sep 17, 2025				0.0455	88	+0.00(+12.07%)
Sep 15, 2025				0.0406	0	-0.00(-0.25%)
Sep 12, 2025	0.0499	0.0499	0.0407	0.0407	10,501	-0.02(-29.58%)
Sep 10, 2025				0.0578	2,476	+0.02(+42.72%)
Sep 08, 2025				0.0405	0	-0.01(-19.32%)
Sep 05, 2025	0.0550	0.0550	0.0499	0.0502	15,261	-0.00(-2.90%)
Sep 04, 2025	0.0517	0.0517	0.0517	0.0517	106	+0.01(+14.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Waldencast plc - Warrant (NQ:WALDW)

Historical Prices