Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Waldencast plc - Warrant (NQ:WALDW)

0.0497 -0.0001 (-0.20%)

Streaming Delayed Price Updated: 3:30 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0400	0.0497	0.0400	0.0497	5,279	-0.00(-0.20%)
Feb 05, 2026				0.0498	0	+0.01(+24.50%)
Feb 04, 2026	0.0400	0.0470	0.0376	0.0400	57,350	+0.00(+0.00%)
Feb 03, 2026	0.0400	0.0400	0.0375	0.0400	224,516	+0.00(+0.00%)
Feb 02, 2026	0.0400	0.0400	0.0371	0.0400	430,430	+0.00(+0.25%)
Jan 30, 2026	0.0388	0.0400	0.0360	0.0399	243,870	+0.00(+2.31%)
Jan 28, 2026				0.0390	0	-0.00(-11.16%)
Jan 27, 2026	0.0439	0.0439	0.0439	0.0439	100	+0.00(+10.03%)
Jan 26, 2026	0.0404	0.0404	0.0360	0.0399	2,500	-0.00(-0.25%)
Jan 16, 2026				0.0400	0	+0.00(+2.56%)
Jan 15, 2026	0.0399	0.0399	0.0390	0.0390	5,127	+0.00(+0.00%)
Jan 14, 2026	0.0400	0.0400	0.0370	0.0390	13,587	-0.00(-2.50%)
Jan 12, 2026				0.0400	0	+0.00(+0.00%)
Jan 05, 2026				0.0400	0	+0.00(+0.00%)
Dec 23, 2025				0.0400	0	+0.00(+0.00%)
Dec 18, 2025				0.0400	2	-0.00(-5.88%)
Dec 17, 2025	0.0400	0.0463	0.0313	0.0425	448,776	+0.00(+6.25%)
Dec 15, 2025				0.0400	0	+0.00(+0.00%)
Dec 11, 2025				0.0400	0	+0.00(+0.00%)
Dec 09, 2025				0.0400	0	-0.01(-14.71%)
Dec 08, 2025	0.0495	0.0495	0.0469	0.0469	400	-0.00(-5.25%)
Dec 05, 2025	0.0495	0.0495	0.0302	0.0495	7,620	+0.01(+19.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Waldencast plc - Warrant (NQ:WALDW)

Historical Prices