Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Energous Corporation - Common Stock (NQ:WATT)

9.620 +0.570 (+6.30%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.180 9.700 8.660 9.620 325,251 +0.57(+6.30%)
Feb 06, 2026 8.780 9.301 8.662 9.050 161,012 +0.50(+5.85%)
Feb 05, 2026 8.610 9.090 8.370 8.550 176,046 -0.28(-3.17%)
Feb 04, 2026 9.130 9.340 8.060 8.830 268,049 -0.30(-3.29%)
Feb 03, 2026 9.350 9.440 8.230 9.130 370,613 -0.02(-0.22%)
Feb 02, 2026 8.880 9.620 8.590 9.150 695,620 +1.25(+15.82%)
Jan 30, 2026 7.780 8.045 7.520 7.900 131,751 +0.00(+0.00%)
Jan 29, 2026 6.980 7.970 6.750 7.900 308,549 +0.91(+13.02%)
Jan 28, 2026 6.900 7.210 6.810 6.990 350,318 +0.09(+1.30%)
Jan 27, 2026 6.510 6.950 6.350 6.900 107,161 +0.32(+4.86%)
Jan 26, 2026 6.930 7.020 6.500 6.580 134,208 -0.48(-6.80%)
Jan 23, 2026 7.150 7.340 6.710 7.060 179,475 +0.03(+0.43%)
Jan 22, 2026 6.690 7.090 6.600 7.030 289,564 +0.38(+5.71%)
Jan 21, 2026 6.250 6.760 6.142 6.650 362,136 +0.35(+5.56%)
Jan 20, 2026 5.600 6.380 5.520 6.300 387,799 +0.80(+14.55%)
Jan 16, 2026 5.000 5.740 5.000 5.500 416,108 +0.44(+8.70%)
Jan 15, 2026 5.170 5.170 4.620 5.060 173,016 -0.10(-1.94%)
Jan 14, 2026 5.070 5.500 5.070 5.160 244,759 -0.03(-0.58%)
Jan 13, 2026 6.830 8.200 4.800 5.190 5,908,833 -0.34(-6.15%)
Jan 12, 2026 5.170 5.570 5.090 5.530 47,539 +0.42(+8.22%)
Jan 09, 2026 5.300 5.370 5.000 5.110 42,082 +0.02(+0.39%)
Jan 08, 2026 4.910 5.370 4.640 5.090 55,423 +0.21(+4.20%)
Jan 07, 2026 5.300 5.660 4.815 4.885 104,695 -0.08(-1.71%)
Jan 06, 2026 4.340 5.340 4.290 4.970 134,656 +0.75(+17.77%)
Jan 05, 2026 4.310 4.440 4.100 4.220 125,642 -0.10(-2.31%)
Jan 02, 2026 4.090 4.580 4.075 4.320 255,015 +0.33(+8.27%)
Dec 31, 2025 4.100 4.156 3.950 3.990 32,586 -0.10(-2.44%)
Dec 30, 2025 4.150 4.250 3.980 4.090 67,199 -0.03(-0.73%)
Dec 29, 2025 3.740 4.180 3.640 4.120 75,308 +0.37(+9.72%)
Dec 26, 2025 4.000 4.000 3.620 3.755 48,680 -0.25(-6.13%)
Dec 24, 2025 4.000 4.077 3.930 4.000 26,773 -0.03(-0.74%)
Dec 23, 2025 4.250 4.260 3.970 4.030 40,355 -0.24(-5.62%)
Dec 22, 2025 4.250 4.740 4.125 4.270 207,890 +0.05(+1.18%)
Dec 19, 2025 4.130 4.350 4.070 4.220 56,618 +0.23(+5.90%)
Dec 18, 2025 4.270 4.380 3.910 3.985 193,666 -0.34(-7.75%)
Dec 17, 2025 4.480 4.790 4.220 4.320 110,064 -0.29(-6.29%)
Dec 16, 2025 5.840 5.840 4.500 4.610 596,158 -0.40(-7.98%)
Dec 15, 2025 5.330 5.330 5.000 5.010 13,466 -0.34(-6.36%)
Dec 12, 2025 5.380 5.670 5.255 5.350 22,829 -0.03(-0.56%)
Dec 11, 2025 5.480 5.550 5.240 5.380 33,205 -0.18(-3.24%)
Dec 10, 2025 5.700 5.800 5.497 5.560 30,490 -0.21(-3.56%)
Dec 09, 2025 5.950 6.065 5.670 5.765 19,708 -0.21(-3.43%)
Dec 08, 2025 6.260 6.322 5.860 5.970 45,056 -0.29(-4.63%)
Dec 05, 2025 6.510 6.774 6.260 6.260 22,303 -0.37(-5.58%)
Dec 04, 2025 6.060 6.720 6.010 6.630 102,893 +0.54(+8.87%)
Dec 03, 2025 6.000 6.260 6.000 6.090 29,168 +0.07(+1.16%)
Dec 02, 2025 6.200 6.370 6.000 6.020 23,904 -0.14(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.